🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:56:32 AM PST on January 13, 2026
Gold : 4600.70 (-3.60) | Silver : 87.28 (+2.67) | Copper : 6.01 (+0.03) | Bitcoin : 94172.09 (+2979.09) | CVR3: NEUTRAL | F&G: 55.1 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49406.00 (-403.00) | S&P : 6991.00 (-25.50) | SPY : 693.07 (-2.09) | Nasdaq : 25854.00 (-102.75) | VIX : 16.13 (+1.01)
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
AMDL (Y, F, Z, S) $16.56 41.2M ▲ +14.02% (+2.03) ▲ +6.74% (+1.69) ▲ +8.56% (+1.31) ▼ -5.99% (-1.06) ▲ +300.85% (+12.43) ▲ +6.46% (+1.01) ▲ +131.22% (+9.40) ▼ -35.10%
$6,490
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.36$15.26$17.15
Width: 24.8% – Inside
Implied Move ±7.3%
$15.53$17.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 108.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $48.19 130.1M ▲ +9.37% (+4.13) ▲ +20.35% (+5.56) ▲ +27.45% (+10.38) ▲ +35.25% (+12.56) ▲ +134.96% (+27.68) ▲ +30.60% (+11.29) ▲ +150.99% (+28.99) ▲ +65.98%
$16,598
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$31.90$39.01$46.12
Width: 36.5% – Above Upper
Implied Move ±5.9%
$45.77$50.61
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 60.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.21 | SL: $43.78 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -19.0%
CONL (Y, F, Z, S) $18.12 14.9M ▲ +8.44% (+1.41) ▲ +1.68% (+0.95) ▼ -13.09% (-2.73) ▼ -51.64% (-19.35) ▼ -1.74% (-0.32) ▲ +23.69% (+3.47) ▼ -48.78% (-17.26) ▲ +143.82%
$24,382
Day
$16.93$18.13
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.02
Width: 24.7% – Inside
Implied Move ±8.3%
$16.84$19.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $15.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $262.48 3.4M ▲ +7.57% (+18.46) ▲ +3.42% (+6.98) ▲ +16.77% (+37.70) ▲ +33.68% (+66.13) ▲ +116.55% (+141.27) ▲ +14.19% (+32.61) ▲ +59.42% (+97.83) ▲ +420.39%
$52,039
Day
$246.12$262.89
52W
$79.75$282.95
Bollinger Bands
$212.65$237.16$261.66
Width: 20.7% – Above Upper
Implied Move ±5.3%
$250.66$274.31
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.83 | SL: $238.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.7%
AMD (Y, F, Z, S) $222.28 50.2M ▲ +7.02% (+14.59) ▲ +3.70% (+12.26) ▲ +5.46% (+11.50) ▲ +1.92% (+4.19) ▲ +130.60% (+125.89) ▲ +3.79% (+8.12) ▲ +89.46% (+104.96) ▲ +213.07%
$31,307
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.40$212.05$225.70
Width: 12.9% – Inside
Implied Move ±3.9%
$214.93$229.63
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $207.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.2%
LAYS (Y, F, Z, S) $46.70 653 ▲ +6.80% (+2.97) ▲ +2.02% (+1.52) ▲ +9.65% (+4.11) ▼ -1.63% (-0.77) ▲ +235.08% (+32.76) ▲ +2.01% (+0.92) ▲ +187.26% (+30.44) ▲ +187.26%
$28,726
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $55.48 310.6K ▲ +6.73% (+3.50) ▲ +21.80% (+11.28) ▲ +0.49% (+0.27) ▲ +7.84% (+4.04) ▼ -24.83% (-18.33) ▲ +13.25% (+6.49) ▼ -20.55% (-14.35) ▲ +141.55%
$24,155
Day
$52.01$55.60
52W
$43.75$87.17
Bollinger Bands
$44.73$50.65$56.58
Width: 23.4% – Inside
Implied Move ±4.9%
$53.15$57.81
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 76.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $50.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +33.8%
MSTR (Y, F, Z, S) $171.96 27.9M ▲ +6.00% (+9.73) ▲ +8.86% (+10.13) ▼ -2.54% (-4.49) ▼ -42.81% (-128.71) ▼ -53.43% (-197.29) ▲ +13.17% (+20.01) ▼ -47.64% (-156.44) ▲ +692.55%
$79,255
Day
$162.80$172.04
52W
$149.75$457.22
Bollinger Bands
$151.08$160.79$170.50
Width: 12.1% – Above Upper
Implied Move ±5.7%
$163.63$180.29
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.14 | SL: $153.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +184.7%
CRDO (Y, F, Z, S) $164.44 3.1M ▲ +5.36% (+8.37) ▲ +23.69% (+23.44) ▲ +14.27% (+20.53) ▲ +26.74% (+34.69) ▲ +282.06% (+121.40) ▲ +14.28% (+20.55) ▲ +138.18% (+95.40) ▲ +1015.60%
$111,560
Day
$154.41$164.45
52W
$29.09$213.80
Bollinger Bands
$130.52$145.07$159.62
Width: 20.1% – Above Upper
Implied Move ±7.3%
$154.17$174.71
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.44 | SL: $145.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +28.7%
TREE (Y, F, Z, S) $61.92 264.2K ▲ +5.27% (+3.10) ▲ +14.33% (+8.67) ▲ +14.54% (+7.86) ▲ +6.86% (+3.97) ▲ +18.83% (+9.81) ▲ +16.64% (+8.83) ▲ +68.40% (+25.15) ▲ +108.14%
$20,814
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.58$54.26$60.95
Width: 24.6% – Above Upper
Implied Move ±5.9%
$58.83$65.02
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $55.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +31.3%
BE (Y, F, Z, S) $144.01 10.1M ▲ +5.21% (+7.14) ▲ +39.74% (+36.01) ▲ +51.62% (+49.03) ▲ +26.25% (+29.95) ▲ +648.47% (+124.77) ▲ +65.73% (+57.12) ▲ +525.29% (+120.98) ▲ +521.51%
$62,151
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$61.44$100.09$138.75
Width: 77.2% – Above Upper
Implied Move ±8.9%
$133.07$154.94
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 66%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $126.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -20.6%
ALAB (Y, F, Z, S) $181.18 2.9M ▲ +4.99% (+8.61) ▲ +12.53% (+15.41) ▲ +21.72% (+32.33) ▲ +12.15% (+19.63) ▲ +174.18% (+115.10) ▲ +8.91% (+14.82) ▲ +42.45% (+53.99) ▲ +192.08%
$29,208
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.24$163.58$186.92
Width: 28.5% – Inside
Implied Move ±7.2%
$170.06$192.30
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $157.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.9%
BOEU (Y, F, Z, S) $48.62 43.0K ▲ +4.96% (+2.30) ▲ +14.04% (+6.43) ▲ +42.33% (+14.46) ▲ +24.64% (+9.61) ▲ +57.56% (+17.76) ▲ +27.00% (+10.34) ▲ +76.01% (+21.00) ▲ +76.01%
$17,601
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.13$39.82$47.52
Width: 38.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.76 | SL: $45.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
OILU (Y, F, Z, S) $26.16 249.7K ▲ +4.54% (+1.14) ▲ +7.99% (+2.51) ▲ +7.84% (+1.90) ▲ +23.32% (+4.95) ▲ +30.26% (+6.08) ▲ +13.57% (+3.13) ▼ -19.25% (-6.23) ▼ -53.24%
$4,676
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.67$23.57$26.47
Width: 24.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $23.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $323.47 176.8K ▲ +4.32% (+13.39) ▲ +10.09% (+42.08) ▲ +15.71% (+43.92) ▲ +7.13% (+21.52) ▼ -27.78% (-124.41) ▲ +12.62% (+36.25) ▼ -24.93% (-107.41) ▲ +42.87%
$14,287
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.34$296.15$318.97
Width: 15.4% – Above Upper
Implied Move ±3.1%
$315.03$331.91
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.48 | SL: $298.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.2%
NRGU (Y, F, Z, S) $20.13 190.7K ▲ +4.30% (+0.83) ▲ +7.99% (+2.10) ▲ +2.55% (+0.50) ▲ +13.66% (+2.42) ▲ +42.49% (+6.00) ▲ +15.03% (+2.63) ▼ -22.94% (-5.99) ▼ -22.94%
$7,706
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.91$18.18$20.44
Width: 24.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $253.41 4.2M ▲ +4.29% (+10.43) ▲ +1.14% (+7.48) ▼ -5.25% (-14.05) ▼ -25.81% (-88.14) ▲ +23.45% (+48.14) ▲ +12.06% (+27.27) ▲ +0.88% (+2.21) ▲ +407.02%
$50,702
Day
$244.65$253.50
52W
$142.58$444.65
Bollinger Bands
$227.75$243.03$258.31
Width: 12.6% – Inside
Implied Move ±4.4%
$243.89$262.93
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 61.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.77 | SL: $233.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.1%
⏸️ CSGP (Y, F, Z, S) $61.83 8.4M ▲ +4.26% (+2.53) ▼ -8.00% (+0.17) ▼ -9.39% (-6.41) ▼ -18.36% (-13.91) ▼ -24.36% (-19.91) ▼ -8.05% (-5.41) ▼ -10.77% (-7.47) ▼ -23.72%
$7,628
Day
$58.13$62.15
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±3.5%
$60.01$63.64
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 38.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $57.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.8%
ALB (Y, F, Z, S) $176.38 1.9M ▲ +4.17% (+7.05) ▲ +11.53% (+14.81) ▲ +32.88% (+43.64) ▲ +83.83% (+80.43) ▲ +205.79% (+118.70) ▲ +24.71% (+34.94) ▲ +96.75% (+86.74) ▼ -23.86%
$7,614
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$125.01$148.90$172.80
Width: 32.1% – Above Upper
Implied Move ±2.3%
$172.98$179.79
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.63 | SL: $163.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.0%
SOXL (Y, F, Z, S) $56.63 52.6M ▲ +3.62% (+1.98) ▲ +4.85% (+4.34) ▲ +35.77% (+14.92) ▲ +54.60% (+20.00) ▲ +362.37% (+44.38) ▲ +34.74% (+14.60) ▲ +104.67% (+28.96) ▲ +346.90%
$44,690
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.31$46.03$57.74
Width: 50.9% – Inside
Implied Move ±7.2%
$53.16$60.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ERX (Y, F, Z, S) $61.66 438.6K ▲ +3.37% (+2.01) ▲ +6.15% (+4.93) ▲ +7.79% (+4.46) ▲ +18.15% (+9.47) ▲ +26.92% (+13.08) ▲ +10.40% (+5.81) ▲ +2.35% (+1.41) ▼ -4.32%
$9,568
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.44$56.82$62.20
Width: 18.9% – Inside
Implied Move ±3.9%
$59.64$63.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.38 1.8M ▲ +3.24% (+0.64) ▼ -7.82% (-0.27) ▼ -12.42% (-2.89) ▲ +32.28% (+4.97) ▲ +199.76% (+13.58) ▼ -0.15% (-0.03) ▲ +62.84% (+7.86) ▼ -11.19%
$8,881
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.57$21.47$23.37
Width: 17.7% – Inside
Implied Move ±6.0%
$19.34$21.42
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.8%
GGLL (Y, F, Z, S) $111.87 1.2M ▲ +3.10% (+3.36) ▲ +14.66% (+9.51) ▲ +17.38% (+16.56) ▲ +80.42% (+49.87) ▲ +288.21% (+83.05) ▲ +15.47% (+14.99) ▲ +154.52% (+67.92) ▲ +553.33%
$65,333
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.69$98.43$110.17
Width: 23.9% – Above Upper
Implied Move ±5.3%
$106.87$116.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $103.54 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AVL (Y, F, Z, S) $46.61 457.3K ▲ +2.73% (+1.24) ▲ +7.57% (+3.26) ▼ -3.26% (-1.57) ▲ +0.14% (+0.06) ▲ +187.28% (+30.39) ▲ +5.72% (+2.52) ▲ +73.80% (+19.79) ▲ +128.32%
$22,832
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.75$43.55$47.34
Width: 17.4% – Inside
Implied Move ±15.8%
$40.36$52.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $41.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $648.85 345.3K ▲ +2.71% (+17.12) ▲ +3.54% (+27.95) ▲ +14.99% (+84.57) ▼ -7.92% (-55.82) ▲ +7.70% (+46.39) ▲ +14.25% (+80.92) ▲ +14.10% (+80.17) ▲ +244.90%
$34,490
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$532.51$591.43$650.34
Width: 19.9% – Inside
Implied Move ±3.3%
$630.43$667.28
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $606.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.6%
FANG (Y, F, Z, S) $151.43 908.8K ▲ +2.62% (+3.87) ▲ +4.82% (+10.98) ▼ -3.35% (-5.25) ▲ +7.50% (+10.57) ▲ +12.20% (+16.47) ▲ +0.73% (+1.10) ▼ -12.32% (-21.28) ▲ +18.20%
$11,820
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.17$148.53$154.90
Width: 8.6% – Inside
Implied Move ±39.2%
$100.97$201.89
MACD: Bullish
Short: 4.8% (4.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $142.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.1%
APP (Y, F, Z, S) $675.12 4.4M ▲ +2.50% (+16.47) ▲ +9.38% (+42.21) ▲ +0.66% (+4.46) ▲ +14.42% (+85.09) ▲ +136.90% (+390.14) ▲ +0.19% (+1.30) ▲ +113.86% (+359.45) ▲ +6145.37%
$624,537
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.78$674.74$752.71
Width: 23.1% – Inside
Implied Move ±4.8%
$647.58$702.67
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $609.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.9%
BA (Y, F, Z, S) $245.59 8.6M ▲ +2.41% (+5.78) ▲ +6.85% (+17.47) ▲ +20.16% (+41.21) ▲ +14.60% (+31.29) ▲ +34.72% (+63.29) ▲ +13.11% (+28.47) ▲ +43.98% (+75.02) ▲ +14.69%
$11,469
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.80$221.16$243.52
Width: 20.2% – Above Upper
Implied Move ±2.5%
$240.45$250.73
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $235.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
⏸️ AEO (Y, F, Z, S) $26.48 3.0M ▲ +2.36% (+0.61) ▼ -5.64% (-0.57) ▲ +4.48% (+1.13) ▲ +67.82% (+10.70) ▲ +145.98% (+15.72) ▲ +0.87% (+0.23) ▲ +77.39% (+11.55) ▲ +87.96%
$18,796
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.73$26.84$27.96
Width: 8.3% – Inside
Implied Move ±5.5%
$25.24$27.72
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.04 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.5%
NAIL (Y, F, Z, S) $69.94 1.1M ▲ +2.36% (+1.61) ▲ +29.95% (+20.00) ▲ +16.90% (+10.11) ▲ +7.83% (+5.08) ▲ +35.20% (+18.21) ▲ +40.95% (+20.32) ▼ -12.60% (-10.08) ▲ +77.71%
$17,771
Day
$67.74$70.31
52W
$39.62$103.95
Bollinger Bands
$43.44$55.58$67.72
Width: 43.7% – Above Upper
Implied Move ±7.9%
$65.23$74.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $62.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $442.62 458.2K ▲ +2.30% (+9.96) ▲ +1.01% (+5.73) ▲ +1.06% (+4.63) ▲ +2.58% (+11.14) ▲ +52.42% (+152.23) ▲ +4.90% (+20.68) ▲ +41.02% (+128.75) ▲ +199.32%
$29,932
Day
$433.52$444.09
52W
$226.91$473.87
Bollinger Bands
$414.10$430.66$447.23
Width: 7.7% – Inside
Implied Move ±3.0%
$431.38$453.87
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.04 | SL: $418.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
DFEN (Y, F, Z, S) $86.48 463.4K ▲ +2.20% (+1.86) ▲ +10.15% (+11.88) ▲ +44.13% (+26.48) ▲ +37.04% (+23.38) ▲ +217.61% (+59.25) ▲ +35.38% (+22.60) ▲ +242.67% (+61.24) ▲ +446.39%
$54,639
Day
$85.66$87.77
52W
$15.97$87.77
Bollinger Bands
$52.44$69.63$86.82
Width: 49.4% – Inside
Implied Move ±2.5%
$84.63$88.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $286.01 201.6K ▲ +2.09% (+5.85) ▲ +7.29% (+15.05) ▲ +12.08% (+30.83) ▲ +9.22% (+24.15) ▲ +187.33% (+186.47) ▲ +10.19% (+26.46) ▲ +91.77% (+136.87) ▲ +960.87%
$106,087
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.44$264.16$290.88
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $262.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $214.04 6.3M ▲ +2.06% (+4.32) ▲ +4.52% (+6.55) ▲ +1.17% (+2.46) ▲ +12.87% (+24.40) ▲ +40.87% (+62.10) ▲ +3.43% (+7.10) ▲ +52.69% (+73.87) ▲ +35.21%
$13,521
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.43$207.81$213.19
Width: 5.2% – Above Upper
Implied Move ±0.7%
$212.83$215.26
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $207.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.0%
BABX (Y, F, Z, S) $46.34 1.9M ▲ +1.91% (+0.87) ▲ +22.14% (+10.45) ▲ +13.30% (+5.44) ▼ -0.13% (-0.06) ▲ +70.06% (+19.09) ▲ +28.58% (+10.30) ▲ +220.47% (+31.88) ▲ +18.78%
$11,878
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$33.08$38.70$44.32
Width: 29.0% – Above Upper
Implied Move ±4.6%
$44.51$48.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $40.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $48.87 5.7M ▲ +1.91% (+0.92) ▼ -1.04% (+0.03) ▲ +4.28% (+2.01) ▲ +9.52% (+4.25) ▲ +37.17% (+13.24) ▲ +7.30% (+3.33) ▲ +11.33% (+4.97) ▲ +65.83%
$16,583
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.93$46.81$50.68
Width: 16.6% – Inside
Implied Move ±4.0%
$47.18$50.55
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
WMT (Y, F, Z, S) $120.04 23.3M ▲ +1.76% (+2.07) ▲ +4.99% (+7.32) ▲ +2.87% (+3.35) ▲ +12.20% (+13.05) ▲ +26.93% (+25.47) ▲ +7.75% (+8.63) ▲ +32.41% (+29.38) ▲ +157.11%
$25,711
Day
$117.73$120.42
52W
$79.27$120.42
Bollinger Bands
$109.15$113.90$118.65
Width: 8.3% – Above Upper
Implied Move ±2.2%
$117.75$122.34
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $115.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.0%
DUSL (Y, F, Z, S) $79.39 12.3K ▲ +1.73% (+1.35) ▲ +3.75% (+7.06) ▲ +14.24% (+9.90) ▲ +19.90% (+13.18) ▲ +88.41% (+37.25) ▲ +17.58% (+11.87) ▲ +58.30% (+29.24) ▲ +165.48%
$26,548
Day
$78.70$79.82
52W
$28.66$79.82
Bollinger Bands
$63.61$71.38$79.15
Width: 21.8% – Above Upper
Implied Move ±1.8%
$78.20$80.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $74.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $119.52 8.6M ▲ +1.70% (+2.00) ▼ -1.79% (+2.55) ▲ +0.02% (+0.02) ▼ -11.43% (-15.43) ▲ +144.27% (+70.59) ▲ +5.68% (+6.42) ▲ +201.89% (+79.93) ▲ +1182.40%
$128,240
Day
$116.00$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±4.5%
$114.94$124.10
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $110.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.5%
VRT (Y, F, Z, S) $172.90 2.6M ▲ +1.69% (+2.87) ▼ -1.17% (+1.36) ▲ +7.21% (+11.63) ▼ -1.25% (-2.18) ▲ +100.90% (+86.84) ▲ +6.72% (+10.89) ▲ +39.62% (+49.07) ▲ +1058.65%
$115,865
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.98$165.44$178.89
Width: 16.3% – Inside
Implied Move ±4.5%
$166.27$179.53
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $158.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.5%
⏸️ ON (Y, F, Z, S) $59.71 2.2M ▲ +1.63% (+0.96) ▼ -3.32% (-2.18) ▲ +8.64% (+4.75) ▲ +20.53% (+10.17) ▲ +49.13% (+19.67) ▲ +10.27% (+5.56) ▲ +6.87% (+3.84) ▼ -8.35%
$9,165
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.91$56.88$62.85
Width: 21.0% – Inside
Implied Move ±3.8%
$57.80$61.62
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 45.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $55.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.5%
MPWR (Y, F, Z, S) $982.55 119.8K ▲ +1.59% (+15.39) ▼ -2.27% (+23.47) ▲ +3.98% (+37.64) ▲ +1.65% (+15.93) ▲ +68.84% (+400.59) ▲ +8.41% (+76.19) ▲ +68.67% (+400.04) ▲ +152.30%
$25,230
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.43$946.72$993.01
Width: 9.8% – Inside
Implied Move ±3.9%
$950.15$1014.95
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $924.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.7%
CSCO (Y, F, Z, S) $75.18 12.2M ▲ +1.59% (+1.17) ▼ -0.06% (+0.46) ▼ -2.84% (-2.20) ▲ +10.09% (+6.89) ▲ +34.59% (+19.32) ▼ -1.87% (-1.44) ▲ +31.06% (+17.82) ▲ +67.47%
$16,747
Day
$73.86$75.25
52W
$51.21$80.39
Bollinger Bands
$73.45$76.27$79.09
Width: 7.4% – Inside
Implied Move ±1.7%
$74.12$76.25
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $73.26 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.6%
WDC (Y, F, Z, S) $215.50 5.0M ▲ +1.58% (+3.36) ▼ -1.77% (+15.62) ▲ +22.21% (+39.16) ▲ +90.64% (+102.46) ▲ +428.79% (+174.75) ▲ +25.09% (+43.23) ▲ +361.46% (+168.80) ▲ +668.94%
$76,894
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.50$186.19$216.87
Width: 33.0% – Inside
Implied Move ±5.2%
$205.97$225.02
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $189.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.0%
GEV (Y, F, Z, S) $649.90 1.4M ▲ +1.58% (+10.12) ▼ -5.31% (-12.42) ▼ -3.18% (-21.32) ▲ +0.97% (+6.23) ▲ +75.90% (+280.42) ▼ -0.49% (-3.19) ▲ +77.59% (+283.95) ▲ +396.70%
$49,670
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.37$657.67$698.98
Width: 12.6% – Inside
Implied Move ±3.4%
$631.39$668.40
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $609.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.4%
XLE (Y, F, Z, S) $47.06 39.1M ▲ +1.56% (+0.72) ▲ +3.12% (+1.93) ▲ +4.30% (+1.94) ▲ +9.91% (+4.25) ▲ +16.33% (+6.61) ▲ +5.27% (+2.35) ▲ +7.78% (+3.40) ▲ +15.83%
$11,583
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.85$45.08$47.31
Width: 9.9% – Inside
Implied Move ±2.1%
$46.23$47.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $164.84 7.8M ▲ +1.54% (+2.50) ▲ +5.30% (+9.64) ▲ +9.90% (+14.85) ▲ +9.38% (+14.13) ▲ +21.76% (+29.46) ▲ +8.16% (+12.43) ▲ +11.03% (+16.37) ▲ +5.31%
$10,531
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.38$153.90$165.42
Width: 15.0% – Inside
Implied Move ±2.1%
$161.86$167.83
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.55 | SL: $157.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
⏸️ QBTS (Y, F, Z, S) $29.24 25.8M ▲ +1.53% (+0.44) ▼ -6.49% (-0.96) ▲ +12.03% (+3.14) ▼ -32.09% (-13.82) ▲ +296.74% (+21.87) ▲ +11.82% (+3.09) ▲ +663.45% (+25.41) ▲ +1640.48%
$174,048
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.77$27.66$32.54
Width: 35.3% – Inside
Implied Move ±8.2%
$27.19$31.29
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $24.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +33.3%
TARK (Y, F, Z, S) $56.22 15.1K ▲ +1.53% (+0.85) ▲ +2.67% (+2.47) ▲ +5.97% (+3.17) ▼ -12.97% (-8.38) ▲ +128.61% (+31.63) ▲ +15.81% (+7.67) ▲ +65.62% (+22.28) ▲ +161.91%
$26,191
Day
$54.50$56.23
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±3.8%
$54.40$58.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $52.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $336.89 18.7M ▲ +1.52% (+5.03) ▲ +7.17% (+14.91) ▲ +8.92% (+27.60) ▲ +37.34% (+91.60) ▲ +110.34% (+176.72) ▲ +7.63% (+23.89) ▲ +77.07% (+146.63) ▲ +268.47%
$36,847
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.65$315.20$334.75
Width: 12.4% – Above Upper
Implied Move ±2.4%
$330.02$343.77
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $323.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.7%
CAT (Y, F, Z, S) $639.24 1.1M ▲ +1.50% (+9.47) ▲ +2.59% (+42.72) ▲ +6.92% (+41.35) ▲ +21.54% (+113.28) ▲ +109.54% (+334.18) ▲ +11.59% (+66.37) ▲ +79.01% (+282.13) ▲ +160.31%
$26,031
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.88$593.60$637.32
Width: 14.7% – Above Upper
Implied Move ±2.6%
$625.11$653.37
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $611.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.1%
MDLZ (Y, F, Z, S) $55.72 3.6M ▲ +1.46% (+0.80) ▲ +5.67% (+4.21) ▲ +4.06% (+2.17) ▼ -9.49% (-5.84) ▼ -12.32% (-7.83) ▲ +3.51% (+1.89) ▲ +2.33% (+1.27) ▼ -9.93%
$9,007
Day
$54.81$55.85
52W
$51.20$69.94
Bollinger Bands
$52.19$53.93$55.67
Width: 6.4% – Above Upper
Implied Move ±1.4%
$55.03$56.41
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $53.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.1%
KLAC (Y, F, Z, S) $1448.81 336.8K ▲ +1.45% (+20.64) ▲ +3.86% (+89.12) ▲ +21.35% (+254.89) ▲ +41.49% (+424.82) ▲ +110.16% (+759.42) ▲ +19.24% (+233.73) ▲ +111.46% (+763.68) ▲ +255.22%
$35,522
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1137.58$1294.09$1450.61
Width: 24.2% – Inside
Implied Move ±3.9%
$1400.66$1496.96
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1361.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.4%
⏸️ NKE (Y, F, Z, S) $66.58 9.0M ▲ +1.43% (+0.94) ▲ +1.88% (+3.36) ▼ -1.32% (-0.89) ▼ -0.94% (-0.63) ▲ +18.31% (+10.30) ▲ +4.50% (+2.87) ▼ -5.46% (-3.85) ▼ -45.51%
$5,449
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.87$63.31$69.76
Width: 20.4% – Inside
Implied Move ±3.5%
$64.63$68.53
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.7%
GOOG (Y, F, Z, S) $337.31 12.6M ▲ +1.38% (+4.58) ▲ +7.24% (+14.88) ▲ +8.63% (+26.79) ▲ +37.10% (+91.28) ▲ +108.25% (+175.34) ▲ +7.49% (+23.51) ▲ +76.10% (+145.77) ▲ +266.21%
$36,621
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.08$316.13$335.19
Width: 12.1% – Above Upper
Implied Move ±2.5%
$330.29$344.33
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $324.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.6%
AVGO (Y, F, Z, S) $357.00 12.0M ▲ +1.36% (+4.79) ▲ +3.85% (+13.50) ▼ -0.62% (-2.25) ▲ +3.94% (+13.52) ▲ +86.59% (+165.67) ▲ +3.15% (+10.90) ▲ +59.89% (+133.73) ▲ +544.88%
$64,488
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$327.94$343.88$359.82
Width: 9.3% – Inside
Implied Move ±3.5%
$346.50$367.50
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $336.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.2%
SPRX (Y, F, Z, S) $42.14 77.0K ▲ +1.27% (+0.53) ▲ +3.33% (+1.79) ▲ +9.20% (+3.55) ▲ +4.41% (+1.78) ▲ +95.91% (+20.63) ▲ +9.46% (+3.64) ▲ +60.35% (+15.86) ▲ +230.17%
$33,017
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.87$39.34$42.80
Width: 17.6% – Inside
Implied Move ±0.1%
$42.10$42.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $170.07 1.5M ▲ +1.27% (+2.13) ▲ +2.32% (+7.16) ▲ +0.69% (+1.17) ▲ +11.98% (+18.19) ▲ +25.01% (+34.03) ▲ +6.23% (+9.97) ▲ +28.74% (+37.96) ▲ +75.58%
$17,558
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.64$163.17$168.69
Width: 6.8% – Above Upper
Implied Move ±2.4%
$166.57$173.57
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.89 | SL: $164.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
PEP (Y, F, Z, S) $143.12 5.0M ▲ +1.25% (+1.76) ▲ +2.99% (+6.11) ▼ -5.00% (-7.53) ▼ -4.63% (-6.95) ▲ +10.30% (+13.36) ▼ -0.28% (-0.40) ▲ +3.00% (+4.17) ▼ -9.83%
$9,017
Day
$141.04$143.45
52W
$123.93$155.29
Bollinger Bands
$135.78$144.06$152.34
Width: 11.5% – Inside
Implied Move ±1.7%
$141.10$145.14
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $139.00 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.9%
TRFK (Y, F, Z, S) $65.93 87.1K ▲ +1.24% (+0.81) ▲ +1.60% (+0.88) ▲ +2.22% (+1.43) ▼ -4.91% (-3.41) ▲ +44.42% (+20.28) ▲ +2.91% (+1.87) ▲ +31.81% (+15.91) ▲ +187.29%
$28,729
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.33$64.35$66.36
Width: 6.3% – Inside
Implied Move ±22.3%
$53.43$78.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.79 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $74.90 1.1M ▲ +1.22% (+0.90) ▲ +0.64% (+1.68) ▲ +0.44% (+0.33) ▼ -6.64% (-5.33) ▲ +10.24% (+6.96) ▲ +1.41% (+1.04) ▲ +21.58% (+13.30) ▲ +16.72%
$11,672
Day
$73.79$74.99
52W
$61.13$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.2%
$72.87$76.94
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.64 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.6%
🟠 RKLX (Y, F, Z, S) $62.50 3.2M ▲ +1.21% (+0.75) ▲ +5.24% (+5.85) ▲ +88.31% (+29.31) ▲ +30.88% (+14.75) ▲ +708.96% (+54.77) ▲ +57.07% (+22.71) ▲ +1084.92% (+57.23) ▲ +1084.92%
$118,492
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$21.96$45.52$69.07
Width: 103.5% – Inside
Implied Move ±5.0%
$59.87$65.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $7.72 | SL: $47.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.68 8.9M ▲ +1.20% (+1.01) ▲ +0.17% (-0.51) ▲ +0.68% (+0.57) ▼ -9.09% (-8.57) ▲ +9.39% (+7.35) ▲ +4.86% (+3.97) ▲ +30.42% (+19.99) ▲ +191.05%
$29,105
Day
$83.70$85.94
52W
$60.63$101.99
Bollinger Bands
$77.52$82.48$87.44
Width: 12.0% – Inside
Implied Move ±2.7%
$83.70$87.67
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.1%
MCHP (Y, F, Z, S) $74.26 3.0M ▲ +1.19% (+0.87) ▼ -0.81% (+0.32) ▲ +10.54% (+7.08) ▲ +15.99% (+10.24) ▲ +61.74% (+28.35) ▲ +16.54% (+10.54) ▲ +37.01% (+20.06) ▲ +6.63%
$10,663
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.26$67.91$76.57
Width: 25.5% – Inside
Implied Move ±4.6%
$71.38$77.14
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $69.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.8%
CSX (Y, F, Z, S) $35.60 9.3M ▲ +1.08% (+0.38) ▼ -1.30% (+0.55) ▼ -4.79% (-1.79) ▼ -1.10% (-0.40) ▲ +29.26% (+8.06) ▼ -1.79% (-0.65) ▲ +13.42% (+4.21) ▲ +14.71%
$11,471
Day
$35.16$35.62
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±1.8%
$35.06$36.14
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.9%
⏸️ ROKU (Y, F, Z, S) $111.91 1.0M ▲ +1.07% (+1.19) ▼ -1.21% (+1.61) ▲ +4.13% (+4.44) ▲ +18.55% (+17.51) ▲ +64.24% (+43.77) ▲ +3.15% (+3.42) ▲ +45.98% (+35.25) ▲ +120.21%
$22,021
Day
$109.00$112.09
52W
$52.43$116.66
Bollinger Bands
$107.14$110.53$113.92
Width: 6.1% – Inside
Implied Move ±4.2%
$107.89$115.93
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $103.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.3%
XHB (Y, F, Z, S) $114.83 2.0M ▲ +1.06% (+1.20) ▲ +8.46% (+11.07) ▲ +6.63% (+7.13) ▲ +6.89% (+7.40) ▲ +23.04% (+21.50) ▲ +11.53% (+11.87) ▲ +11.42% (+11.77) ▲ +76.55%
$17,655
Day
$113.64$114.94
52W
$84.08$120.21
Bollinger Bands
$99.63$106.45$113.28
Width: 12.8% – Above Upper
Implied Move ±2.6%
$112.31$117.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.35 | SL: $110.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $332.54 1.7M ▲ +1.05% (+3.44) ▼ -0.13% (+9.87) ▲ +0.17% (+0.56) ▼ -11.17% (-41.81) ▲ +16.31% (+46.63) ▲ +4.40% (+14.03) ▼ -1.46% (-4.93) ▲ +110.53%
$21,053
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.87$323.73$334.58
Width: 6.7% – Inside
Implied Move ±1.3%
$328.98$336.10
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $319.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.6%
XLP (Y, F, Z, S) $81.00 14.5M ▲ +1.03% (+0.82) ▲ +4.56% (+4.38) ▲ +2.81% (+2.22) ▲ +3.24% (+2.54) ▲ +2.74% (+2.16) ▲ +4.28% (+3.32) ▲ +8.82% (+6.57) ▲ +17.51%
$11,751
Day
$80.22$81.11
52W
$73.79$82.67
Bollinger Bands
$76.36$78.36$80.36
Width: 5.1% – Above Upper
Implied Move ±1.0%
$80.29$81.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.79 | SL: $79.42 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $56.31 467.4K ▲ +1.02% (+0.57) ▲ +0.97% (+0.36) ▲ +13.49% (+6.69) ▲ +14.39% (+7.08) ▲ +192.19% (+37.04) ▲ +7.24% (+3.80) ▲ +76.41% (+24.39) ▲ +1037.34%
$113,734
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.01
Width: 23.2% – Inside
Implied Move ±7.9%
$52.52$60.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $327.37 1.1M ▲ +0.99% (+3.20) ▼ -0.05% (+3.73) ▲ +9.32% (+27.90) ▲ +9.22% (+27.63) ▲ +63.61% (+127.28) ▲ +6.28% (+19.34) ▲ +91.90% (+156.77) ▲ +419.34%
$51,934
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.75$333.98
Width: 12.9% – Inside
Implied Move ±2.2%
$321.19$333.55
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $313.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
HON (Y, F, Z, S) $210.57 1.5M ▲ +0.94% (+1.97) ▲ +2.75% (+11.06) ▲ +8.73% (+16.91) ▲ +7.74% (+15.12) ▲ +13.17% (+24.50) ▲ +7.93% (+15.48) ▲ +4.20% (+8.48) ▲ +10.02%
$11,002
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.58$200.02$209.45
Width: 9.4% – Above Upper
Implied Move ±2.1%
$206.81$214.33
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $203.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
HD (Y, F, Z, S) $378.22 2.5M ▲ +0.87% (+3.28) ▲ +8.28% (+29.16) ▲ +5.16% (+18.57) ▼ -1.82% (-7.01) ▲ +7.92% (+27.77) ▲ +9.92% (+34.12) ▼ -0.39% (-1.49) ▲ +23.24%
$12,324
Day
$370.82$378.51
52W
$320.39$424.01
Bollinger Bands
$331.96$353.42$374.88
Width: 12.1% – Above Upper
Implied Move ±2.4%
$370.57$385.87
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $362.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
CCEP (Y, F, Z, S) $88.62 925.8K ▲ +0.84% (+0.74) ▲ +3.40% (+3.19) ▼ -2.40% (-2.18) ▲ +0.26% (+0.23) ▲ +3.34% (+2.87) ▼ -2.29% (-2.07) ▲ +23.34% (+16.77) ▲ +71.49%
$17,149
Day
$87.11$88.86
52W
$71.51$99.10
Bollinger Bands
$85.54$90.03$94.51
Width: 10.0% – Inside
Implied Move ±3.1%
$86.26$90.99
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $85.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.5%
ADI (Y, F, Z, S) $296.24 1.1M ▲ +0.81% (+2.39) ▲ +1.13% (+3.35) ▲ +6.06% (+16.92) ▲ +26.29% (+61.67) ▲ +54.77% (+104.84) ▲ +9.23% (+25.04) ▲ +41.41% (+86.75) ▲ +84.68%
$18,468
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.68
Width: 14.2% – Inside
Implied Move ±2.3%
$290.55$301.94
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $283.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
⏸️ FER (Y, F, Z, S) $67.71 619.0K ▲ +0.80% (+0.54) ▲ +0.52% (+0.35) ▲ +1.44% (+0.96) ▲ +10.06% (+6.19) ▲ +41.40% (+19.83) ▲ +4.80% (+3.10) ▲ +69.63% (+27.79) ▲ +186.41%
$28,641
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.49
Width: 6.9% – Inside
Implied Move ±4.6%
$65.07$70.35
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.3%
JNUG (Y, F, Z, S) $254.95 227.9K ▲ +0.75% (+1.90) ▲ +8.06% (+25.89) ▲ +26.41% (+53.27) ▲ +44.63% (+78.68) ▲ +274.05% (+186.79) ▲ +23.44% (+48.41) ▲ +574.64% (+217.16) ▲ +487.66%
$58,766
Day
$251.82$265.20
52W
$37.30$265.20
Bollinger Bands
$185.67$221.21$256.76
Width: 32.1% – Inside
Implied Move ±8.4%
$236.77$273.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.61 | SL: $219.74 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $94.31 8.2M ▲ +0.73% (+0.68) ▼ -0.68% (-0.85) ▲ +4.99% (+4.48) ▲ +10.80% (+9.19) ▲ +35.80% (+24.86) ▲ +2.59% (+2.38) ▲ +46.54% (+29.95) ▲ +41.37%
$14,137
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.52$92.51$95.51
Width: 6.5% – Inside
Implied Move ±2.8%
$92.06$96.56
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $91.12 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.9%
PANW (Y, F, Z, S) $190.21 2.8M ▲ +0.70% (+1.33) ▲ +2.34% (-3.69) ▼ -0.77% (-1.48) ▼ -8.36% (-17.35) ▲ +4.78% (+8.67) ▲ +3.26% (+6.01) ▲ +13.34% (+22.39) ▲ +173.96%
$27,396
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.60$187.03$193.45
Width: 6.9% – Inside
Implied Move ±2.5%
$186.10$194.32
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $181.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.6%
⏸️ EXC (Y, F, Z, S) $43.20 3.3M ▲ +0.70% (+0.30) ▼ -1.46% (+0.21) ▼ -0.85% (-0.37) ▼ -8.03% (-3.77) ▼ -4.57% (-2.07) ▼ -0.89% (-0.39) ▲ +19.20% (+6.96) ▲ +11.38%
$11,138
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.90$43.61$44.32
Width: 3.2% – Inside
Implied Move ±1.2%
$42.76$43.64
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.2%
DOW (Y, F, Z, S) $26.68 4.6M ▲ +0.70% (+0.18) ▲ +4.57% (+1.89) ▲ +11.33% (+2.72) ▲ +23.55% (+5.09) ▼ -5.99% (-1.70) ▲ +14.14% (+3.31) ▼ -27.70% (-10.23) ▼ -45.65%
$5,435
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.51$24.17$26.84
Width: 22.1% – Inside
Implied Move ±3.6%
$25.87$27.50
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.18 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.4%
PM (Y, F, Z, S) $166.26 1.9M ▲ +0.67% (+1.10) ▲ +7.15% (+11.11) ▲ +9.19% (+14.00) ▲ +5.47% (+8.63) ▲ +0.86% (+1.42) ▲ +3.65% (+5.86) ▲ +46.43% (+52.72) ▲ +87.67%
$18,767
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.09$159.53$165.98
Width: 8.1% – Above Upper
Implied Move ±2.0%
$163.38$169.14
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $160.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
⏸️ RKLB (Y, F, Z, S) $88.48 14.8M ▲ +0.66% (+0.58) ▲ +2.85% (+4.40) ▲ +43.89% (+26.99) ▲ +30.06% (+20.45) ▲ +290.30% (+65.81) ▲ +26.83% (+18.72) ▲ +270.05% (+64.57) ▲ +1680.28%
$178,028
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.03$73.84$95.65
Width: 59.1% – Inside
Implied Move ±8.0%
$82.49$94.47
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $76.26 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.8%
XLRE (Y, F, Z, S) $40.88 6.3M ▲ +0.65% (+0.26) ▲ +0.45% (+0.74) ▲ +1.43% (+0.58) ▲ +0.08% (+0.03) ▲ +3.05% (+1.21) ▲ +1.33% (+0.53) ▲ +6.59% (+2.53) ▲ +14.63%
$11,463
Day
$40.26$40.91
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.90
Width: 2.5% – Inside
Implied Move ±1.3%
$40.43$41.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $40.01 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.53 5.9M ▲ +0.62% (+0.15) ▲ +0.11% (+0.52) ▼ -3.74% (-0.92) ▼ -6.02% (-1.51) ▼ -14.53% (-4.00) ▼ -2.95% (-0.72) ▼ -13.33% (-3.62) ▼ -35.57%
$6,443
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.7%
$23.19$23.88
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.67 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.6%
MIDU (Y, F, Z, S) $58.64 18.7K ▲ +0.62% (+0.36) ▲ +2.46% (+2.67) ▲ +10.61% (+5.62) ▲ +18.08% (+8.98) ▲ +65.86% (+23.28) ▲ +15.52% (+7.88) ▲ +12.73% (+6.62) ▲ +45.01%
$14,501
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.33$54.23$59.12
Width: 18.1% – Inside
Implied Move ±1.0%
$58.13$59.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $119.18 1.3M ▲ +0.61% (+0.72) ▲ +1.79% (+3.88) ▲ +8.19% (+9.02) ▲ +27.33% (+25.58) ▲ +32.46% (+29.21) ▲ +8.83% (+9.67) ▲ +13.07% (+13.78) ▲ +94.68%
$19,468
Day
$117.44$119.44
52W
$82.75$119.43
Bollinger Bands
$106.77$113.27$119.77
Width: 11.5% – Inside
Implied Move ±14.5%
$104.47$133.89
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.27 | SL: $114.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
KO (Y, F, Z, S) $70.92 11.6M ▲ +0.60% (+0.42) ▲ +4.54% (+3.38) ▲ +0.57% (+0.40) ▲ +5.79% (+3.88) ▲ +0.96% (+0.67) ▲ +1.45% (+1.01) ▲ +18.43% (+11.04) ▲ +26.35%
$12,635
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.84$69.82$71.80
Width: 5.7% – Inside
Implied Move ±1.3%
$70.11$71.73
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $69.31 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.2%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $323.30 1.7M ▲ +0.56% (+1.82) ▼ -2.16% (+15.04) ▲ +12.69% (+36.41) ▲ +53.17% (+112.22) ▲ +297.87% (+242.04) ▲ +17.40% (+47.90) ▲ +270.59% (+236.06) ▲ +517.42%
$61,742
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$260.70$292.88$325.07
Width: 22.0% – Inside
Implied Move ±3.8%
$312.99$333.60
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.44 | SL: $288.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.0%
XLI (Y, F, Z, S) $164.06 7.6M ▲ +0.55% (+0.89) ▲ +1.26% (+5.09) ▲ +5.03% (+7.85) ▲ +7.43% (+11.34) ▲ +28.09% (+35.98) ▲ +5.76% (+8.94) ▲ +25.17% (+32.99) ▲ +67.66%
$16,766
Day
$163.64$164.53
52W
$111.56$164.53
Bollinger Bands
$151.90$157.98$164.06
Width: 7.7% – Inside
Implied Move ±1.3%
$162.22$165.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.41 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $37.99 3.6M ▲ +0.53% (+0.20) ▲ +1.66% (-0.04) ▲ +1.94% (+0.72) ▼ -9.44% (-3.96) ▼ -5.35% (-2.15) ▲ +1.80% (+0.67) ▲ +6.47% (+2.31) ▼ -54.94%
$4,506
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.0%
$37.33$38.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.10 5.1M ▲ +0.53% (+0.19) ▼ -6.66% (-1.56) ▲ +1.21% (+0.44) ▼ -26.88% (-13.63) ▼ -31.81% (-17.31) ▼ -2.28% (-0.86) ▼ -68.53% (-80.79) ▼ -21.12%
$7,888
Day
$36.25$37.11
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.6%
$35.96$38.23
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.0%
⏸️ FAST (Y, F, Z, S) $41.92 3.4M ▲ +0.53% (+0.22) ▲ +0.91% (+1.31) ▼ -0.21% (-0.09) ▼ -1.43% (-0.61) ▲ +5.70% (+2.26) ▲ +4.46% (+1.79) ▲ +17.47% (+6.23) ▲ +85.14%
$18,514
Day
$41.48$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.92
Width: 6.4% – Inside
Implied Move ±70.3%
$16.87$66.97
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.79 | SL: $40.35 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.0%
⏸️ NXPI (Y, F, Z, S) $239.54 643.1K ▲ +0.51% (+1.21) ▼ -2.61% (+0.20) ▲ +4.99% (+11.38) ▲ +11.33% (+24.39) ▲ +23.75% (+45.97) ▲ +10.35% (+22.48) ▲ +17.99% (+36.52) ▲ +47.47%
$14,747
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.14$229.05$245.97
Width: 14.8% – Inside
Implied Move ±2.8%
$233.77$245.30
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $226.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
🟠 SMH (Y, F, Z, S) $392.56 2.3M ▲ +0.49% (+1.90) ▲ +1.27% (+7.54) ▲ +11.20% (+39.54) ▲ +18.08% (+60.09) ▲ +86.94% (+182.56) ▲ +9.01% (+32.43) ▲ +60.96% (+148.68) ▲ +252.46%
$35,246
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.16$367.88$399.60
Width: 17.2% – Inside
Implied Move ±2.4%
$384.45$400.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.16 | SL: $378.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ABNB (Y, F, Z, S) $139.18 1.6M ▲ +0.48% (+0.67) ▲ +0.84% (+2.14) ▲ +8.40% (+10.79) ▲ +13.26% (+16.29) ▲ +12.88% (+15.88) ▲ +2.55% (+3.46) ▲ +8.02% (+10.33) ▲ +38.67%
$13,867
Day
$136.50$139.43
52W
$99.88$163.93
Bollinger Bands
$131.67$136.14$140.60
Width: 6.6% – Inside
Implied Move ±2.5%
$136.28$142.08
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $133.81 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +2.9%
TNA (Y, F, Z, S) $54.52 7.4M ▲ +0.48% (+0.26) ▲ +6.80% (+3.84) ▲ +9.54% (+4.75) ▲ +13.37% (+6.43) ▲ +115.10% (+29.17) ▲ +19.72% (+8.98) ▲ +39.22% (+15.36) ▲ +45.34%
$14,534
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.11$49.36$54.62
Width: 21.3% – Inside
Implied Move ±4.3%
$52.52$56.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $51.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $89.83 74.4M ▲ +0.48% (+0.42) ▼ -0.90% (-0.90) ▼ -5.63% (-5.36) ▼ -26.08% (-31.70) ▼ -19.10% (-21.20) ▼ -4.19% (-3.93) ▲ +6.91% (+5.81) ▲ +169.92%
$26,992
Day
$89.07$91.00
52W
$82.11$134.12
Bollinger Bands
$88.74$92.56$96.37
Width: 8.3% – Inside
Implied Move ±2.5%
$87.89$91.78
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.4%
ALNY (Y, F, Z, S) $372.67 1.3M ▲ +0.47% (+1.76) ▼ -8.30% (-49.83) ▼ -6.26% (-24.88) ▼ -20.60% (-96.69) ▲ +46.23% (+117.82) ▼ -6.28% (-24.98) ▲ +44.29% (+114.40) ▲ +58.23%
$15,823
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$375.14$397.03$418.93
Width: 11.0% – Below Lower
Implied Move ±4.8%
$357.62$387.72
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $341.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.4%
HIBL (Y, F, Z, S) $75.96 32.0K ▲ +0.44% (+0.33) ▼ -1.84% (+2.18) ▲ +11.56% (+7.87) ▲ +30.40% (+17.71) ▲ +226.16% (+52.67) ▲ +15.67% (+10.29) ▲ +87.29% (+35.40) ▲ +153.96%
$25,396
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.77$70.53$78.30
Width: 22.0% – Inside
Implied Move ±6.3%
$71.88$80.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $70.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $193.02 810.1K ▲ +0.40% (+0.76) ▲ +2.93% (+6.03) ▲ +6.01% (+10.93) ▲ +24.61% (+38.12) ▲ +39.58% (+54.74) ▲ +7.15% (+12.88) ▲ +29.11% (+43.52) ▲ +66.18%
$16,618
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.15$184.54$192.93
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.43$196.62
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $187.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.2%
SBUX (Y, F, Z, S) $90.30 2.3M ▲ +0.38% (+0.34) ▲ +0.94% (+3.61) ▲ +5.80% (+4.95) ▲ +12.08% (+9.73) ▲ +9.89% (+8.12) ▲ +7.23% (+6.09) ▼ -0.87% (-0.79) ▼ -9.44%
$9,056
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.32$86.61$90.89
Width: 9.9% – Inside
Implied Move ±2.6%
$88.33$92.26
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $85.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
MRVL (Y, F, Z, S) $83.19 4.2M ▲ +0.37% (+0.31) ▼ -5.64% (-1.38) ▼ -1.39% (-1.17) ▼ -3.44% (-2.96) ▲ +42.04% (+24.62) ▼ -2.03% (-1.72) ▼ -27.51% (-31.57) ▲ +106.83%
$20,683
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.79$85.28$89.77
Width: 10.5% – Inside
Implied Move ±4.2%
$80.23$86.16
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.9%
⏸️ MNST (Y, F, Z, S) $77.76 2.7M ▲ +0.34% (+0.26) ▲ +2.70% (+1.61) ▲ +5.13% (+3.79) ▲ +13.34% (+9.15) ▲ +32.95% (+19.27) ▲ +1.43% (+1.09) ▲ +55.56% (+27.77) ▲ +52.36%
$15,236
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.44$76.55$78.65
Width: 5.5% – Inside
Implied Move ±1.9%
$76.49$79.04
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $75.48 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.3%
SCHD (Y, F, Z, S) $28.60 14.3M ▲ +0.34% (+0.10) ▲ +1.80% (+0.70) ▲ +3.31% (+0.92) ▲ +7.51% (+2.00) ▲ +14.20% (+3.56) ▲ +4.25% (+1.17) ▲ +8.86% (+2.33) ▲ +23.05%
$12,305
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Inside
Implied Move ±1.2%
$28.31$28.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.09 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $215.57 1.2M ▲ +0.33% (+0.70) ▼ -6.02% (-14.95) ▼ -5.24% (-11.92) ▼ -20.32% (-54.97) ▲ +14.74% (+27.69) ▼ -4.82% (-10.91) ▲ +28.03% (+47.20) ▲ +311.86%
$41,186
Day
$210.09$215.63
52W
$155.40$285.50
Bollinger Bands
$214.09$226.86$239.63
Width: 11.3% – Inside
Implied Move ±3.4%
$209.34$221.80
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $201.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
⏸️ HIMS (Y, F, Z, S) $32.44 11.7M ▲ +0.31% (+0.10) ▼ -8.52% (-3.02) ▼ -12.82% (-4.77) ▼ -39.95% (-21.58) ▲ +13.90% (+3.96) ▼ -0.09% (-0.03) ▲ +25.25% (+6.54) ▲ +330.81%
$43,081
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.54$34.31$37.08
Width: 16.2% – Inside
Implied Move ±5.5%
$30.93$33.95
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $29.17 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +31.6%
PG (Y, F, Z, S) $143.84 6.0M ▲ +0.26% (+0.38) ▲ +2.81% (+5.80) ▲ +0.70% (+1.00) ▼ -2.90% (-4.29) ▼ -9.90% (-15.80) ▲ +0.37% (+0.53) ▼ -7.05% (-10.92) ▲ +2.83%
$10,283
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.77
Width: 6.2% – Inside
Implied Move ±1.6%
$141.89$145.78
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.22 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.5%
⏸️ GME (Y, F, Z, S) $21.03 2.4M ▲ +0.26% (+0.05) ▲ +1.81% (-0.26) ▼ -0.92% (-0.20) ▼ -9.37% (-2.18) ▼ -23.76% (-6.56) ▲ +4.75% (+0.95) ▼ -32.19% (-9.99) ▲ +2.66%
$10,266
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.48$21.59
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.49 1.4M ▲ +0.24% (+0.74) ▲ +1.56% (+3.33) ▼ -2.91% (-9.23) ▲ +1.57% (+4.75) ▼ -1.25% (-3.88) ▲ +0.61% (+1.86) ▲ +10.94% (+30.33) ▲ +22.57%
$12,257
Day
$305.20$307.57
52W
$270.23$321.79
Bollinger Bands
$298.49$310.06$321.62
Width: 7.5% – Inside
Implied Move ±1.5%
$303.63$311.36
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $299.52 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.3%
FNGO (Y, F, Z, S) $117.01 4.2K ▲ +0.24% (+0.28) ▲ +0.88% (-0.75) ▼ -4.24% (-5.18) ▼ -4.62% (-5.67) ▲ +55.04% (+41.54) ▲ +0.41% (+0.48) ▲ +31.98% (+28.36) ▲ +643.58%
$74,358
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.76 5.4M ▲ +0.23% (+0.06) ▲ +1.55% (+0.51) ▼ -5.13% (-1.50) ▲ +4.89% (+1.29) ▼ -16.44% (-5.46) ▼ -0.05% (-0.01) ▼ -6.96% (-2.08) ▼ -15.45%
$8,455
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.6%
$27.38$28.15
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.0%
XLB (Y, F, Z, S) $48.62 7.5M ▲ +0.22% (+0.10) ▲ +2.37% (+1.94) ▲ +8.25% (+3.71) ▲ +9.70% (+4.30) ▲ +19.27% (+7.85) ▲ +7.22% (+3.28) ▲ +16.47% (+6.88) ▲ +23.08%
$12,308
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.76$46.23$48.71
Width: 10.7% – Inside
Implied Move ±1.5%
$48.02$49.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.40 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $194.22 2.8M ▲ +0.19% (+0.37) ▲ +2.01% (+8.49) ▲ +8.71% (+15.56) ▲ +22.33% (+35.45) ▲ +57.73% (+71.08) ▲ +5.90% (+10.82) ▲ +68.03% (+78.63) ▲ +110.58%
$21,058
Day
$194.06$197.55
52W
$110.77$197.55
Bollinger Bands
$176.58$185.49$194.39
Width: 9.6% – Inside
Implied Move ±2.3%
$190.47$197.97
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $186.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $261.90 27.0M ▲ +0.15% (+0.40) ▲ +2.27% (+6.42) ▲ +3.52% (+8.90) ▲ +6.00% (+14.83) ▲ +35.56% (+68.70) ▲ +6.39% (+15.74) ▲ +21.91% (+47.07) ▲ +45.39%
$14,539
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.43$252.83$262.22
Width: 7.4% – Inside
Implied Move ±0.3%
$261.30$262.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $255.86 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 TSM (Y, F, Z, S) $332.26 8.2M ▲ +0.15% (+0.49) ▲ +1.48% (+13.58) ▲ +13.77% (+40.22) ▲ +12.58% (+37.12) ▲ +105.28% (+170.41) ▲ +9.34% (+28.37) ▲ +67.23% (+133.58) ▲ +301.09%
$40,109
Day
$331.10$336.40
52W
$132.98$336.40
Bollinger Bands
$271.60$305.76$339.91
Width: 22.3% – Inside
Implied Move ±4.8%
$318.56$345.96
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.16 | SL: $315.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
SHLD (Y, F, Z, S) $76.43 1.8M ▲ +0.11% (+0.08) ▲ +7.46% (+5.46) ▲ +18.53% (+11.95) ▲ +12.60% (+8.55) ▲ +51.10% (+25.85) ▲ +17.97% (+11.64) ▲ +103.66% (+38.91) ▲ +211.31%
$31,131
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.03$67.90$76.77
Width: 26.1% – Inside
Implied Move ±2.1%
$75.09$77.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.05 6.3M ▲ +0.10% (+0.12) ▲ +1.61% (-2.38) ▲ +1.08% (+1.33) ▲ +18.40% (+19.28) ▲ +53.01% (+42.98) ▲ +1.74% (+2.12) ▲ +39.70% (+35.25) ▲ +41.92%
$14,192
Day
$121.90$124.05
52W
$66.42$129.12
Bollinger Bands
$119.11$123.13$127.16
Width: 6.5% – Inside
Implied Move ±3.0%
$120.92$127.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.70 | SL: $118.65 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.39 1.1M ▲ +0.07% (+0.14) ▲ +0.05% (-0.11) ▲ +0.32% (+0.66) ▲ +2.19% (+4.38) ▲ +39.77% (+58.16) ▲ +0.03% (+0.06) ▲ +44.67% (+63.11) ▲ +65.57%
$16,557
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.42$205.36
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.59 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
LABU (Y, F, Z, S) $165.39 528.2K ▲ +0.05% (+0.08) ▲ +3.82% (-10.42) ▲ +0.87% (+1.43) ▲ +54.85% (+58.58) ▲ +191.87% (+108.72) ▲ +3.76% (+6.00) ▲ +93.48% (+79.91) ▲ +2.31%
$10,231
Day
$157.75$165.77
52W
$32.22$186.24
Bollinger Bands
$148.83$164.06$179.30
Width: 18.6% – Inside
Implied Move ±7.9%
$154.30$176.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.66 | SL: $144.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.39 44.8K ▲ +0.00% (+0.00) ▲ +2.73% (-1.49) ▲ +8.74% (+2.28) ▲ +70.07% (+11.70) ▲ +27.24% (+6.08) ▲ +0.39% (+0.11) ▲ +38.48% (+7.89) ▲ +38.48%
$13,848
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.11$29.61
Width: 10.7% – Inside
Implied Move ±7.8%
$26.50$30.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.37 0 ▼ -0.00% (-0.00) ▲ +8.39% (+2.42) ▲ +1.36% (+0.48) ▲ +17.68% (+5.31) ▲ +67.20% (+14.21) ▲ +13.48% (+4.20) ▲ +29.60% (+8.08) ▲ +20.92%
$12,092
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $33.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.69 0 ▼ -0.02% (-0.01) ▲ +1.91% (-0.81) ▼ -3.19% (-1.80) ▼ -9.27% (-5.59) ▲ +15.93% (+7.52) ▲ +3.95% (+2.08) ▲ +17.57% (+8.17) ▲ +149.99%
$24,999
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $52.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 TXN (Y, F, Z, S) $189.02 1.5M ▼ -0.02% (-0.05) ▼ -1.60% (+3.31) ▲ +5.35% (+9.60) ▲ +9.64% (+16.62) ▲ +19.26% (+30.53) ▲ +8.95% (+15.53) ▲ +2.13% (+3.94) ▲ +15.65%
$11,565
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.08$180.32$192.55
Width: 13.6% – Inside
Implied Move ±2.7%
$184.75$193.30
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $180.16 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.0%
⏸️ CRWD (Y, F, Z, S) $466.86 1.5M ▼ -0.03% (-0.13) ▲ +1.86% (-12.05) ▼ -7.51% (-37.92) ▼ -4.52% (-22.08) ▲ +10.35% (+43.78) ▼ -0.41% (-1.90) ▲ +36.72% (+125.40) ▲ +369.06%
$46,906
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.25$473.04$492.84
Width: 8.4% – Inside
Implied Move ±3.2%
$454.16$479.56
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $441.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
AEP (Y, F, Z, S) $116.51 989.4K ▼ -0.05% (-0.06) ▲ +1.28% (+2.81) ▲ +2.09% (+2.38) ▼ -0.80% (-0.94) ▲ +11.58% (+12.09) ▲ +1.04% (+1.20) ▲ +27.53% (+25.15) ▲ +37.70%
$13,770
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.69$115.37$117.06
Width: 2.9% – Inside
Implied Move ±2.1%
$114.43$118.59
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $113.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
⏸️ LLY (Y, F, Z, S) $1080.29 1.2M ▼ -0.07% (-0.71) ▲ +1.53% (-27.80) ▲ +5.14% (+52.78) ▲ +33.18% (+269.13) ▲ +23.84% (+207.99) ▲ +0.52% (+5.61) ▲ +36.47% (+288.71) ▲ +205.92%
$30,592
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.33$1102.09
Width: 5.7% – Inside
Implied Move ±2.9%
$1053.48$1107.10
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1023.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
🟠 QTUM (Y, F, Z, S) $117.66 285.1K ▼ -0.09% (-0.11) ▲ +0.54% (+1.37) ▲ +6.08% (+6.74) ▲ +6.31% (+6.98) ▲ +57.87% (+43.13) ▲ +7.30% (+8.00) ▲ +53.94% (+41.23) ▲ +185.59%
$28,559
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.93$112.47$119.01
Width: 11.6% – Inside
Implied Move ±10.8%
$106.89$128.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.39 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $76.31 5.5M ▼ -0.10% (-0.08) ▼ -7.33% (-6.74) ▲ +13.47% (+9.06) ▲ +4.65% (+3.39) ▲ +55.20% (+27.14) ▲ +2.53% (+1.88) ▲ +39.53% (+21.62) ▲ +492.47%
$59,247
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.46$76.59$84.73
Width: 21.2% – Inside
Implied Move ±4.9%
$73.15$79.47
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 63.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $69.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.3%
LIN (Y, F, Z, S) $443.10 586.2K ▼ -0.12% (-0.53) ▲ +1.36% (+8.96) ▲ +6.45% (+26.86) ▼ -3.16% (-14.46) ▼ -0.10% (-0.42) ▲ +3.92% (+16.71) ▲ +6.56% (+27.27) ▲ +37.93%
$13,793
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.60$429.34$446.09
Width: 7.8% – Inside
Implied Move ±1.7%
$436.66$449.54
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $431.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.6%
🟠 ASML (Y, F, Z, S) $1279.17 733.9K ▼ -0.16% (-2.06) ▲ +2.98% (+50.70) ▲ +18.35% (+198.32) ▲ +30.34% (+297.73) ▲ +90.96% (+609.30) ▲ +19.56% (+209.31) ▲ +77.53% (+558.65) ▲ +99.29%
$19,929
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$945.85$1131.40$1316.94
Width: 32.8% – Inside
Implied Move ±3.5%
$1241.11$1317.23
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.52 | SL: $1210.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
⏸️ QQQI (Y, F, Z, S) $54.60 3.4M ▼ -0.18% (-0.10) ▲ +0.39% (+0.18) ▲ +1.94% (+1.04) ▲ +4.60% (+2.40) ▲ +26.76% (+11.53) ▲ +1.37% (+0.74) ▲ +21.16% (+9.53) ▲ +44.11%
$14,411
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.19
Width: 4.1% – Inside
Implied Move ±1.1%
$54.11$55.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.81 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ AAPL (Y, F, Z, S) $259.74 24.1M ▼ -0.20% (-0.51) ▼ -1.00% (-0.59) ▼ -6.66% (-18.54) ▲ +4.93% (+12.21) ▲ +24.03% (+50.32) ▼ -4.46% (-12.12) ▲ +11.31% (+26.40) ▲ +95.65%
$19,565
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.77$268.75$280.74
Width: 8.9% – Inside
Implied Move ±1.9%
$255.48$264.00
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.8%
AXP (Y, F, Z, S) $358.86 2.4M ▼ -0.20% (-0.73) ▼ -6.44% (-19.36) ▼ -5.99% (-22.86) ▲ +8.05% (+26.74) ▲ +36.43% (+95.82) ▼ -2.78% (-10.27) ▲ +22.10% (+64.96) ▲ +138.85%
$23,885
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$362.04$375.91$389.77
Width: 7.4% – Below Lower
Implied Move ±2.6%
$350.89$366.82
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.96 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.2%
⏸️ MAR (Y, F, Z, S) $322.67 432.9K ▼ -0.21% (-0.68) ▲ +0.25% (+3.41) ▲ +8.02% (+23.95) ▲ +20.70% (+55.33) ▲ +37.21% (+87.51) ▲ +4.01% (+12.43) ▲ +19.66% (+53.01) ▲ +105.55%
$20,555
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.61$315.17$327.72
Width: 8.0% – Inside
Implied Move ±2.3%
$316.25$329.09
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $311.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
ABBV (Y, F, Z, S) $219.55 2.5M ▼ -0.22% (-0.49) ▼ -1.96% (-13.87) ▼ -1.69% (-3.77) ▼ -3.49% (-7.94) ▲ +15.96% (+30.22) ▼ -3.91% (-8.94) ▲ +28.57% (+48.78) ▲ +58.03%
$15,803
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.77$226.07$234.36
Width: 7.3% – Inside
Implied Move ±2.5%
$214.87$224.23
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $209.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
⏸️ ONEQ (Y, F, Z, S) $93.10 130.3K ▼ -0.23% (-0.21) ▲ +0.55% (+0.39) ▲ +2.07% (+1.89) ▲ +5.43% (+4.79) ▲ +36.95% (+25.12) ▲ +1.86% (+1.70) ▲ +24.52% (+18.33) ▲ +119.30%
$21,930
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.91$91.99$94.07
Width: 4.5% – Inside
Implied Move ±0.8%
$92.46$93.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.43 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.11 2.7M ▼ -0.23% (-0.14) ▲ +0.42% (+0.18) ▲ +2.61% (+1.50) ▲ +6.51% (+3.61) ▲ +25.78% (+12.12) ▲ +1.71% (+0.99) ▲ +18.30% (+9.14) ▲ +91.47%
$19,147
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.74
Width: 4.7% – Inside
Implied Move ±1.0%
$58.63$59.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.27 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $763.52 388.5K ▼ -0.26% (-1.99) ▼ -0.39% (-2.58) ▲ +1.37% (+10.35) ▲ +2.47% (+18.44) ▲ +40.42% (+219.78) ▲ +1.29% (+9.74) ▲ +26.06% (+157.84) ▲ +131.70%
$23,170
Day
$761.54$769.16
52W
$449.54$806.17
Bollinger Bands
$737.32$757.31$777.29
Width: 5.3% – Inside
Implied Move ±1.4%
$754.11$772.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.19 | SL: $745.15 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.40 12.8M ▼ -0.26% (-0.38) ▼ -0.17% (-0.12) ▲ +2.04% (+2.93) ▲ +4.17% (+5.86) ▲ +41.31% (+42.80) ▲ +1.69% (+2.43) ▲ +29.70% (+33.53) ▲ +129.31%
$22,931
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.85
Width: 5.7% – Inside
Implied Move ±1.7%
$144.33$148.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $142.76 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $940.57 938.6K ▼ -0.27% (-2.52) ▲ +5.79% (+57.98) ▲ +6.34% (+56.10) ▼ -0.49% (-4.61) ▼ -3.49% (-33.97) ▲ +9.07% (+78.22) ▲ +2.25% (+20.67) ▲ +101.95%
$20,195
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.22$878.42$936.62
Width: 13.3% – Above Upper
Implied Move ±1.8%
$925.85$955.28
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $906.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.5%
⏸️ VTI (Y, F, Z, S) $342.11 6.4M ▼ -0.27% (-0.92) ▲ +0.26% (+2.06) ▲ +2.11% (+7.07) ▲ +4.97% (+16.20) ▲ +27.32% (+73.40) ▲ +2.04% (+6.84) ▲ +20.33% (+57.81) ▲ +78.22%
$17,822
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.72$337.83$344.94
Width: 4.2% – Inside
Implied Move ±1.2%
$338.53$345.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $337.70 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 BUZZ (Y, F, Z, S) $35.08 112.9K ▼ -0.27% (-0.10) ▲ +1.40% (+0.81) ▲ +4.17% (+1.40) ▼ -8.30% (-3.17) ▲ +47.91% (+11.36) ▲ +7.99% (+2.59) ▲ +41.77% (+10.34) ▲ +164.51%
$26,451
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.90$36.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.62 262.1K ▼ -0.27% (-0.62) ▼ -0.41% (-0.80) ▲ +1.39% (+3.11) ▲ +2.54% (+5.64) ▲ +40.79% (+65.94) ▲ +1.31% (+2.95) ▲ +26.45% (+47.62) ▲ +133.59%
$23,359
Day
$227.11$229.29
52W
$133.64$239.96
Bollinger Bands
$219.77$225.79$231.82
Width: 5.3% – Inside
Implied Move ±1.7%
$224.25$230.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $222.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $625.42 38.6M ▼ -0.28% (-1.75) ▲ +0.32% (+1.40) ▲ +2.05% (+12.59) ▲ +4.72% (+28.19) ▲ +32.86% (+154.69) ▲ +1.81% (+11.11) ▲ +24.34% (+122.41) ▲ +126.61%
$22,661
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$604.05$618.35$632.64
Width: 4.6% – Inside
Implied Move ±0.2%
$624.25$626.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $613.62 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.91 16.6M ▼ -0.28% (-0.50) ▼ -0.45% (-2.77) ▼ -2.54% (-4.66) ▼ -0.46% (-0.83) ▲ +56.05% (+64.26) ▲ +0.65% (+1.16) ▲ +175.32% (+113.93) ▲ +2470.49%
$257,049
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.16$182.85$197.54
Width: 16.1% – Inside
Implied Move ±3.8%
$173.10$184.71
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.9%
⏸️ QQQM (Y, F, Z, S) $257.50 2.3M ▼ -0.29% (-0.74) ▲ +0.32% (+0.57) ▲ +2.08% (+5.25) ▲ +4.72% (+11.60) ▲ +32.91% (+63.76) ▲ +1.81% (+4.58) ▲ +24.41% (+50.52) ▲ +127.12%
$22,712
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.69$254.59$260.49
Width: 4.6% – Inside
Implied Move ±1.0%
$255.29$259.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $252.68 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.81 4.7M ▼ -0.29% (-0.11) ▲ +2.17% (+1.62) ▲ +2.94% (+1.14) ▼ -11.09% (-4.97) ▼ -33.45% (-20.01) ▲ +1.67% (+0.65) ▼ -28.45% (-15.83) ▲ +26.73%
$12,673
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.17
Width: 5.4% – Inside
Implied Move ±1.9%
$39.16$40.45
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $38.12 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
⏸️ SPY (Y, F, Z, S) $693.11 51.9M ▼ -0.29% (-2.05) ▲ +0.19% (+3.53) ▲ +1.97% (+13.36) ▲ +4.97% (+32.83) ▲ +26.92% (+147.02) ▲ +1.64% (+11.19) ▲ +20.62% (+118.47) ▲ +80.94%
$18,094
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.92$685.72$699.53
Width: 4.0% – Inside
Implied Move ±0.2%
$692.17$694.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $684.13 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $463.10 1.6M ▼ -0.31% (-1.42) ▲ +5.14% (+12.32) ▲ +1.63% (+7.42) ▲ +33.88% (+117.19) ▲ +91.74% (+221.57) ▲ +9.73% (+41.08) ▲ +138.09% (+268.59) ▲ +6496.87%
$659,687
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.55$442.82$475.08
Width: 14.6% – Inside
Implied Move ±4.5%
$445.47$480.73
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $429.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.4%
🟠 NVDA (Y, F, Z, S) $184.37 84.7M ▼ -0.31% (-0.57) ▼ -1.53% (-4.74) ▲ +5.34% (+9.35) ▲ +2.42% (+4.35) ▲ +69.60% (+75.66) ▼ -1.14% (-2.13) ▲ +38.42% (+51.18) ▲ +992.12%
$109,212
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.29$184.35$195.41
Width: 12.0% – Inside
Implied Move ±2.8%
$179.92$188.82
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.70 | SL: $174.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +37.1%
⏸️ VOO (Y, F, Z, S) $637.33 7.5M ▼ -0.31% (-2.01) ▲ +0.18% (+3.16) ▲ +1.96% (+12.23) ▲ +4.99% (+30.30) ▲ +26.96% (+135.33) ▲ +1.63% (+10.20) ▲ +20.69% (+109.25) ▲ +81.35%
$18,135
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.90$630.60$643.30
Width: 4.0% – Inside
Implied Move ±0.9%
$632.29$642.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $629.09 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.95 3.5M ▼ -0.33% (-2.28) ▲ +0.15% (+3.32) ▲ +1.93% (+13.20) ▲ +4.95% (+32.82) ▲ +26.97% (+147.84) ▲ +1.61% (+11.01) ▲ +20.66% (+119.18) ▲ +81.32%
$18,132
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.91$688.73$702.54
Width: 4.0% – Inside
Implied Move ±1.0%
$689.86$702.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $686.99 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $334.74 1.4M ▼ -0.33% (-1.12) ▼ -5.59% (-3.89) ▼ -4.90% (-17.24) ▼ -13.97% (-54.37) ▲ +49.45% (+110.76) ▼ -5.24% (-18.53) ▲ +20.55% (+57.06) ▲ +302.87%
$40,287
Day
$333.93$343.65
52W
$160.75$412.23
Bollinger Bands
$328.10$352.13$376.16
Width: 13.6% – Inside
Implied Move ±4.3%
$322.60$346.89
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.26 | SL: $308.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
⏸️ QQQE (Y, F, Z, S) $104.72 72.1K ▼ -0.34% (-0.36) ▼ -0.50% (-0.11) ▲ +1.62% (+1.66) ▲ +3.39% (+3.43) ▲ +20.87% (+18.08) ▲ +2.36% (+2.42) ▲ +17.56% (+15.64) ▲ +58.38%
$15,838
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.94$105.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.98 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.36 1.1M ▼ -0.34% (-0.02) ▼ -1.47% (+0.10) ▼ -0.80% (-0.04) ▲ +25.07% (+0.87) ▲ +4.18% (+0.17) ▲ +8.58% (+0.34) ▼ -51.81% (-4.69) ▼ -61.38%
$3,862
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±7.1%
$4.10$4.63
MACD: Bullish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.6%
⏸️ DIS (Y, F, Z, S) $112.41 4.8M ▼ -0.36% (-0.41) ▼ -1.89% (-0.50) ▲ +1.41% (+1.56) ▲ +1.80% (+1.99) ▲ +26.06% (+23.24) ▼ -1.20% (-1.36) ▲ +5.16% (+5.51) ▲ +15.75%
$11,575
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.10$113.05$115.99
Width: 5.2% – Inside
Implied Move ±2.1%
$110.40$114.42
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.0%
DJT (Y, F, Z, S) $13.86 2.9M ▼ -0.40% (-0.06) ▼ -3.18% (+0.24) ▲ +30.19% (+3.22) ▼ -14.83% (-2.42) ▼ -46.32% (-11.97) ▲ +4.72% (+0.62) ▼ -67.69% (-29.05) ▼ -23.10%
$7,690
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.45
Width: 43.2% – Inside
Implied Move ±5.3%
$13.24$14.49
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.62 14.1M ▼ -0.40% (-0.24) ▲ +5.97% (+3.05) ▲ +18.81% (+9.44) ▲ +5.22% (+2.96) ▼ -3.72% (-2.30) ▲ +17.18% (+8.74) ▼ -27.60% (-22.73) ▼ -7.96%
$9,204
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.6% – Inside
Implied Move ±3.4%
$57.92$61.32
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.0%
MCK (Y, F, Z, S) $822.14 285.4K ▼ -0.42% (-3.48) ▼ -0.53% (-1.81) ▲ +1.02% (+8.34) ▲ +5.24% (+40.97) ▲ +17.86% (+124.59) ▲ +0.23% (+1.85) ▲ +41.11% (+239.53) ▲ +118.51%
$21,851
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$807.98$821.22$834.46
Width: 3.2% – Inside
Implied Move ±2.9%
$801.94$842.34
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $792.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
⏸️ VUG (Y, F, Z, S) $490.27 7.7M ▼ -0.46% (-2.26) ▲ +0.01% (-1.22) ▲ +1.14% (+5.51) ▲ +3.13% (+14.87) ▲ +30.81% (+115.49) ▲ +0.49% (+2.41) ▲ +21.45% (+86.59) ▲ +121.43%
$22,143
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.79$498.86
Width: 4.1% – Inside
Implied Move ±1.6%
$483.81$496.73
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $481.10 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.49 581.3K ▼ -0.46% (-0.93) ▼ -0.42% (-1.16) ▲ +1.52% (+3.02) ▲ +3.50% (+6.81) ▲ +41.95% (+59.55) ▲ +0.91% (+1.81) ▲ +28.91% (+45.19) ▲ +159.61%
$25,961
Day
$201.03$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.26$205.58
Width: 5.3% – Inside
Implied Move ±2.6%
$197.05$205.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $196.78 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.58 6.9K ▼ -0.47% (-0.24) ▲ +0.01% (-0.08) ▲ +1.90% (+0.96) ▼ -5.81% (-3.18) ▲ +90.33% (+24.48) ▲ +4.47% (+2.21) ▲ +57.15% (+18.76) ▲ +105.62%
$20,562
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.29
Width: 12.5% – Inside
Implied Move ±4.7%
$49.54$53.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.26 6.9M ▼ -0.48% (-0.14) ▼ -0.72% (-0.33) ▼ -5.72% (-1.72) ▲ +57.20% (+10.28) ▲ +224.89% (+19.56) ▼ -1.93% (-0.56) ▲ +187.25% (+18.42) ▲ +115.11%
$21,511
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.67$28.63$29.60
Width: 6.7% – Inside
Implied Move ±1.5%
$27.90$28.63
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.6%
⏸️ CTAS (Y, F, Z, S) $192.08 942.8K ▼ -0.49% (-0.95) ▲ +2.51% (+5.38) ▲ +2.43% (+4.55) ▲ +2.29% (+4.30) ▼ -7.20% (-14.90) ▲ +2.13% (+4.01) ▲ +1.60% (+3.03) ▲ +75.74%
$17,574
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.52$189.41$194.31
Width: 5.2% – Inside
Implied Move ±1.5%
$189.70$194.46
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $185.96 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.7%
TSLA (Y, F, Z, S) $446.71 42.0M ▼ -0.50% (-2.25) ▲ +3.18% (+15.30) ▼ -2.67% (-12.25) ▲ +4.07% (+17.47) ▲ +56.26% (+160.83) ▼ -0.67% (-3.01) ▲ +10.76% (+43.40) ▲ +264.96%
$36,496
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.69$461.31$501.94
Width: 17.6% – Inside
Implied Move ±3.1%
$434.83$458.59
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $418.27 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.3%
⏸️ SCHG (Y, F, Z, S) $32.74 8.6M ▼ -0.50% (-0.17) ▼ -0.29% (-0.18) ▲ +0.75% (+0.24) ▲ +3.17% (+1.01) ▲ +30.11% (+7.58) ▲ +0.38% (+0.12) ▲ +18.98% (+5.22) ▲ +128.14%
$22,814
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.49$33.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.15 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $114.81 190.2K ▼ -0.51% (-0.59) ▼ -3.15% (-6.16) ▲ +9.42% (+9.89) ▼ -0.79% (-0.92) ▲ +147.43% (+68.41) ▼ -2.47% (-2.91) ▲ +33.81% (+29.01) ▲ +457.98%
$55,798
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.29$115.32$128.34
Width: 22.6% – Inside
Implied Move ±25.6%
$89.80$139.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $103.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $85.71 9.8M ▼ -0.55% (-0.47) ▼ -3.31% (-4.72) ▲ +9.46% (+7.41) ▼ -0.76% (-0.66) ▲ +146.65% (+50.96) ▼ -2.61% (-2.30) ▲ +32.84% (+21.19) ▲ +2363.96%
$246,396
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.48$86.18$95.89
Width: 22.5% – Inside
Implied Move ±5.5%
$81.72$89.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $76.97 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.91 2.2M ▼ -0.56% (-0.69) ▲ +0.45% (-2.44) ▲ +1.92% (+2.30) ▲ +3.57% (+4.21) ▲ +17.03% (+17.74) ▼ -0.68% (-0.83) ▲ +39.34% (+34.42) ▲ +57.04%
$15,704
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.13$122.41$126.68
Width: 7.0% – Inside
Implied Move ±2.5%
$119.37$124.45
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $116.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
SHW (Y, F, Z, S) $355.50 1.0M ▼ -0.60% (-2.13) ▲ +4.53% (+24.09) ▲ +8.16% (+26.81) ▲ +6.28% (+21.01) ▲ +7.73% (+25.51) ▲ +9.71% (+31.47) ▲ +6.71% (+22.35) ▲ +48.55%
$14,855
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.70$332.18$354.66
Width: 13.5% – Above Upper
Implied Move ±2.4%
$348.22$362.78
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $339.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
⏸️ SSO (Y, F, Z, S) $59.72 1.9M ▼ -0.60% (-0.36) ▲ +0.25% (+0.54) ▲ +3.45% (+1.99) ▲ +8.33% (+4.59) ▲ +53.18% (+20.73) ▲ +3.11% (+1.80) ▲ +32.50% (+14.65) ▲ +152.85%
$25,285
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.59$60.80
Width: 7.5% – Inside
Implied Move ±2.2%
$58.58$60.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.19 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.51 406.3K ▼ -0.61% (-1.07) ▲ +2.15% (+6.79) ▲ +8.16% (+13.01) ▲ +27.63% (+37.34) ▲ +16.42% (+24.33) ▲ +10.02% (+15.71) ▼ -3.83% (-6.87) ▲ +11.25%
$11,125
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.08$162.32$174.55
Width: 15.1% – Inside
Implied Move ±1.9%
$169.68$175.33
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $164.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.8%
CDNS (Y, F, Z, S) $323.48 600.8K ▼ -0.62% (-2.03) ▲ +2.81% (+2.94) ▲ +0.08% (+0.26) ▼ -0.70% (-2.27) ▲ +13.21% (+37.74) ▲ +3.49% (+10.90) ▲ +10.59% (+30.98) ▲ +91.12%
$19,112
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.82$317.00$328.17
Width: 7.1% – Inside
Implied Move ±3.1%
$314.99$331.98
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $308.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.1%
⏸️ PTIR (Y, F, Z, S) $26.79 4.5M ▼ -0.63% (-0.17) ▼ -1.18% (-0.92) ▼ -7.35% (-2.12) ▼ -9.08% (-2.68) ▲ +86.65% (+12.44) ▲ +0.22% (+0.06) ▲ +345.73% (+20.78) ▲ +1592.11%
$169,211
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.0%
$25.41$28.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $72.80 3.6M ▼ -0.64% (-0.47) ▲ +0.47% (+0.21) ▲ +3.53% (+2.48) ▲ +7.41% (+5.02) ▲ +66.65% (+29.12) ▲ +3.39% (+2.39) ▲ +38.19% (+20.12) ▲ +278.38%
$37,838
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.27$71.38$74.50
Width: 8.7% – Inside
Implied Move ±2.0%
$71.59$74.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $70.08 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EEM (Y, F, Z, S) $57.56 20.8M ▼ -0.65% (-0.38) ▲ +0.50% (+0.72) ▲ +7.65% (+4.09) ▲ +10.23% (+5.34) ▲ +35.43% (+15.06) ▲ +5.22% (+2.85) ▲ +44.46% (+17.72) ▲ +50.09%
$15,009
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.22$58.64
Width: 12.4% – Inside
Implied Move ±1.5%
$56.84$58.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $56.53 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1620.67 78.0K ▼ -0.65% (-10.64) ▲ +1.29% (+40.16) ▼ -12.16% (-224.31) ▼ -1.75% (-28.84) ▼ -16.60% (-322.60) ▼ -4.14% (-69.95) ▼ -15.24% (-291.31) ▲ +162.28%
$26,228
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.81$1700.29$1843.76
Width: 16.9% – Inside
Implied Move ±3.1%
$1577.55$1663.79
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1515.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.7%
PFE (Y, F, Z, S) $25.10 32.4M ▼ -0.65% (-0.17) ▼ -1.28% (-0.18) ▼ -2.88% (-0.75) ▲ +4.19% (+1.01) ▲ +14.90% (+3.25) ▲ +0.82% (+0.20) ▲ +0.45% (+0.11) ▼ -37.59%
$6,241
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.71$25.50
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
BRK-B (Y, F, Z, S) $495.35 2.6M ▼ -0.67% (-3.32) ▼ -0.74% (-0.77) ▼ -0.83% (-4.17) ▼ -0.13% (-0.62) ▼ -6.70% (-35.59) ▼ -1.45% (-7.30) ▲ +11.59% (+51.44) ▲ +55.95%
$15,595
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.82$499.97$506.12
Width: 2.5% – Inside
Implied Move ±1.2%
$490.47$500.23
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $484.34 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.7%
XLC (Y, F, Z, S) $116.69 4.6M ▼ -0.73% (-0.86) ▼ -0.54% (-0.39) ▲ +0.45% (+0.52) ▲ +2.17% (+2.47) ▲ +24.33% (+22.84) ▼ -0.87% (-1.03) ▲ +23.23% (+22.00) ▲ +130.24%
$23,024
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.53$117.14$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$115.99$117.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.69 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AZO (Y, F, Z, S) $3496.07 75.1K ▼ -0.76% (-26.93) ▲ +7.74% (+177.99) ▲ +1.46% (+50.36) ▼ -13.80% (-559.92) ▼ -3.37% (-121.83) ▲ +3.08% (+104.57) ▲ +7.92% (+256.45) ▲ +47.58%
$14,758
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3248.59$3399.80$3551.02
Width: 8.9% – Inside
Implied Move ±2.0%
$3436.05$3556.10
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3354.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
⏸️ TQQQ (Y, F, Z, S) $55.46 134.9M ▼ -0.78% (-0.43) ▲ +0.81% (+0.29) ▲ +5.15% (+2.72) ▲ +9.84% (+4.97) ▲ +107.17% (+28.69) ▲ +5.19% (+2.74) ▲ +47.09% (+17.75) ▲ +473.78%
$57,378
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.41$53.84$57.28
Width: 12.8% – Inside
Implied Move ±3.9%
$53.60$57.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $491.97 4.2M ▼ -0.79% (-3.93) ▼ -0.53% (+2.01) ▲ +1.57% (+7.62) ▲ +6.73% (+31.00) ▲ +23.68% (+94.19) ▲ +2.37% (+11.40) ▲ +18.13% (+75.51) ▲ +51.09%
$15,109
Day
$491.74$495.95
52W
$362.05$496.34
Bollinger Bands
$475.55$486.41$497.28
Width: 4.5% – Inside
Implied Move ±1.1%
$487.37$496.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $482.79 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.58 471.5K ▼ -0.80% (-0.59) ▼ -1.26% (-2.62) ▼ -7.61% (-6.06) ▼ -8.49% (-6.83) ▲ +88.09% (+34.46) ▲ +0.05% (+0.04) ▲ +347.50% (+57.14) ▲ +244.05%
$34,405
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.72$77.96$91.21
Width: 34.0% – Inside
Implied Move ±16.7%
$63.12$84.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $108.29 6.0M ▼ -0.83% (-0.90) ▼ -0.53% (-0.31) ▲ +8.89% (+8.84) ▲ +28.94% (+24.31) ▲ +33.91% (+27.42) ▲ +2.88% (+3.03) ▲ +11.27% (+10.97) ▲ +5.71%
$10,571
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.42$110.16
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $104.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.7%
MDB (Y, F, Z, S) $414.73 550.2K ▼ -0.83% (-3.46) ▼ -4.85% (-25.87) ▼ -1.02% (-4.27) ▲ +32.16% (+100.92) ▲ +137.65% (+240.22) ▼ -1.18% (-4.96) ▲ +72.67% (+174.54) ▲ +109.96%
$20,996
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.69$423.47$446.25
Width: 10.8% – Inside
Implied Move ±3.6%
$402.04$427.42
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $385.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.2%
⏸️ FTNT (Y, F, Z, S) $78.00 2.2M ▼ -0.83% (-0.66) ▼ -0.55% (-2.01) ▼ -5.13% (-4.22) ▼ -6.11% (-5.08) ▼ -24.00% (-24.64) ▼ -1.77% (-1.41) ▼ -16.87% (-15.83) ▲ +59.62%
$15,962
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.02$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.4%
$76.44$79.57
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $74.77 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.9%
AMAT (Y, F, Z, S) $304.65 2.5M ▼ -0.84% (-2.58) ▲ +2.92% (+12.45) ▲ +17.53% (+45.45) ▲ +39.90% (+86.89) ▲ +103.59% (+155.02) ▲ +18.55% (+47.67) ▲ +80.09% (+135.49) ▲ +184.61%
$28,461
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.92$271.82$309.71
Width: 27.9% – Inside
Implied Move ±3.9%
$294.56$314.75
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $286.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.1%
FNGG (Y, F, Z, S) $204.35 6.5K ▼ -0.85% (-1.75) ▲ +0.11% (-2.80) ▼ -5.20% (-11.22) ▼ -5.51% (-11.92) ▲ +54.29% (+71.91) ▼ -0.94% (-1.93) ▲ +30.33% (+47.55) ▲ +597.74%
$69,774
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.26$206.31$214.35
Width: 7.8% – Inside
Implied Move ±18.2%
$172.81$235.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $195.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $166.49 2.3M ▼ -0.86% (-1.44) ▼ -1.16% (-0.25) ▲ +1.40% (+2.30) ▲ +8.90% (+13.61) ▲ +68.91% (+67.92) ▲ +3.43% (+5.52) ▲ +63.61% (+64.73) ▲ +328.10%
$42,810
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.43$165.95$173.46
Width: 9.1% – Inside
Implied Move ±3.7%
$161.31$171.67
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $155.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.6%
TECL (Y, F, Z, S) $122.89 432.8K ▼ -0.87% (-1.08) ▼ -0.85% (-0.65) ▲ +4.79% (+5.61) ▲ +6.79% (+7.81) ▲ +143.58% (+72.44) ▲ +4.60% (+5.40) ▲ +56.61% (+44.42) ▲ +423.89%
$52,389
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.17$119.53$128.89
Width: 15.7% – Inside
Implied Move ±4.1%
$118.58$127.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $113.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $123.49 2.8M ▼ -0.92% (-1.15) ▼ -3.36% (-3.55) ▼ -1.57% (-1.97) ▼ -6.93% (-9.19) ▼ -3.81% (-4.89) ▼ -1.44% (-1.80) ▲ +11.17% (+12.40) ▲ +14.81%
$11,481
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.14$125.67$128.19
Width: 4.0% – Inside
Implied Move ±2.0%
$121.34$125.64
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
⏸️ UPRO (Y, F, Z, S) $121.10 2.6M ▼ -0.93% (-1.14) ▲ +0.37% (+1.58) ▲ +4.94% (+5.70) ▲ +11.66% (+12.64) ▲ +84.07% (+55.31) ▲ +4.61% (+5.33) ▲ +42.01% (+35.82) ▲ +238.73%
$33,873
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.37$117.83$124.29
Width: 11.0% – Inside
Implied Move ±2.9%
$118.12$124.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $116.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $36.33 3.9M ▼ -0.95% (-0.35) ▲ +4.55% (+1.64) ▲ +12.90% (+4.15) ▼ -0.30% (-0.11) ▼ -21.82% (-10.14) ▲ +13.35% (+4.28) ▼ -45.67% (-30.54) ▼ -85.22%
$1,478
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.45$33.54$36.64
Width: 18.5% – Inside
Implied Move ±4.6%
$34.90$37.76
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 58.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $33.22 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.8%
OPEN (Y, F, Z, S) $6.95 40.8M ▼ -0.99% (-0.07) ▲ +0.30% (+0.83) ▲ +5.96% (+0.39) ▼ -9.02% (-0.69) ▲ +794.56% (+6.17) ▲ +19.22% (+1.12) ▲ +403.67% (+5.57) ▲ +318.72%
$41,872
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.54$6.38$7.21
Width: 26.2% – Inside
Implied Move ±7.3%
$6.52$7.38
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.0%
⏸️ FNGU (Y, F, Z, S) $24.96 2.7M ▼ -0.99% (-0.25) ▲ +0.44% (-0.44) ▼ -8.44% (-2.30) ▼ -11.40% (-3.21) ▲ +72.85% (+10.52) ▼ -1.19% (-0.30) ▲ +3.00% (+0.73) ▲ +3.00%
$10,300
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.86$25.35$26.85
Width: 11.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $106.26 8.5M ▼ -1.00% (-1.07) ▲ +6.01% (+10.05) ▲ +21.18% (+18.57) ▼ -17.08% (-21.89) ▲ +340.73% (+82.15) ▲ +26.95% (+22.56) ▲ +197.48% (+70.54) ▲ +431.30%
$53,130
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.11$90.50$107.89
Width: 38.4% – Inside
Implied Move ±7.1%
$99.84$112.68
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $94.53 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.6%
⏸️ SPXL (Y, F, Z, S) $230.62 1.7M ▼ -1.00% (-2.34) ▲ +0.27% (+2.85) ▲ +4.86% (+10.70) ▲ +11.60% (+23.98) ▲ +84.34% (+105.51) ▲ +4.54% (+10.01) ▲ +42.06% (+68.29) ▲ +240.42%
$34,042
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.15$224.54$236.93
Width: 11.0% – Inside
Implied Move ±3.0%
$224.78$236.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $221.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.70 94.2M ▼ -1.01% (-0.19) ▲ +5.95% (+1.19) ▼ -7.34% (-1.48) ▲ +0.32% (+0.06) ▲ +85.67% (+8.63) ▼ -2.15% (-0.41) ▼ -26.97% (-6.91) ▲ +251.37%
$35,137
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.3% – Inside
Implied Move ±136.9%
$-3.06$40.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $322.16 876.1K ▼ -1.04% (-3.38) ▼ -2.43% (-19.48) ▲ +1.39% (+4.42) ▲ +10.42% (+30.39) ▲ +16.56% (+45.78) ▼ -1.57% (-5.15) ▲ +23.12% (+60.49) ▲ +30.49%
$13,049
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.28$328.47$337.65
Width: 5.6% – Inside
Implied Move ±1.7%
$317.56$326.76
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $308.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
⏸️ SCHW (Y, F, Z, S) $100.84 4.2M ▼ -1.04% (-1.06) ▼ -2.64% (-1.09) ▲ +4.34% (+4.19) ▲ +8.28% (+7.71) ▲ +26.89% (+21.37) ▲ +0.93% (+0.93) ▲ +40.48% (+29.06) ▲ +26.95%
$12,695
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.12
Width: 9.5% – Inside
Implied Move ±1.9%
$99.24$102.44
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
DXCM (Y, F, Z, S) $70.24 7.8M ▼ -1.04% (-0.74) ▲ +0.50% (+0.14) ▲ +4.90% (+3.28) ▲ +6.09% (+4.03) ▼ -1.32% (-0.94) ▲ +5.83% (+3.87) ▼ -12.02% (-9.60) ▼ -35.24%
$6,476
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.73
Width: 9.4% – Inside
Implied Move ±3.8%
$67.98$72.50
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $66.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.0%
⏸️ UAL (Y, F, Z, S) $114.07 1.8M ▼ -1.05% (-1.22) ▼ -2.94% (-2.53) ▲ +6.77% (+7.24) ▲ +10.59% (+10.92) ▲ +65.71% (+45.24) ▲ +2.02% (+2.25) ▲ +8.94% (+9.36) ▲ +120.86%
$22,086
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.83$113.73$118.63
Width: 8.6% – Inside
Implied Move ±4.0%
$110.24$117.91
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $108.22 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +16.0%
🟠 ORLY (Y, F, Z, S) $94.58 2.1M ▼ -1.07% (-1.02) ▲ +4.64% (+3.73) ▲ +0.50% (+0.47) ▼ -8.22% (-8.47) ▲ +3.54% (+3.24) ▲ +3.69% (+3.37) ▲ +17.23% (+13.90) ▲ +73.97%
$17,397
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.16$92.22$95.28
Width: 6.6% – Inside
Implied Move ±1.8%
$93.13$96.03
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.38 | SL: $91.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
TTWO (Y, F, Z, S) $246.25 476.0K ▼ -1.07% (-2.67) ▼ -3.18% (-10.42) ▲ +1.98% (+4.78) ▼ -4.45% (-11.47) ▲ +9.18% (+20.70) ▼ -3.82% (-9.78) ▲ +37.75% (+67.49) ▲ +134.46%
$23,446
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$240.94$250.85$260.76
Width: 7.9% – Inside
Implied Move ±2.0%
$241.96$250.54
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $236.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.9%
⏸️ CTSH (Y, F, Z, S) $84.30 1.2M ▼ -1.09% (-0.93) ▼ -0.38% (+0.19) ▲ +0.43% (+0.36) ▲ +25.86% (+17.32) ▲ +17.62% (+12.63) ▲ +1.57% (+1.30) ▲ +11.72% (+8.84) ▲ +38.26%
$13,826
Day
$84.26$85.78
52W
$64.70$89.37
Bollinger Bands
$81.82$84.31$86.80
Width: 5.9% – Inside
Implied Move ±2.2%
$82.73$85.87
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $81.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.8%
PYPL (Y, F, Z, S) $56.66 10.5M ▼ -1.10% (-0.63) ▼ -5.26% (-1.85) ▼ -8.11% (-5.00) ▼ -17.87% (-12.33) ▼ -12.53% (-8.12) ▼ -2.94% (-1.72) ▼ -32.38% (-27.13) ▼ -28.54%
$7,146
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.82$59.17$61.51
Width: 7.9% – Below Lower
Implied Move ±2.5%
$55.48$57.84
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.8%
MP (Y, F, Z, S) $64.62 7.7M ▼ -1.10% (-0.72) ▲ +8.02% (+2.12) ▲ +14.05% (+7.96) ▼ -34.50% (-34.03) ▲ +160.04% (+39.77) ▲ +27.91% (+14.10) ▲ +230.88% (+45.09) ▲ +118.83%
$21,883
Day
$63.70$68.43
52W
$18.64$100.25
Bollinger Bands
$46.64$56.15$65.66
Width: 33.9% – Inside
Implied Move ±6.9%
$60.84$68.40
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $58.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.5%
SMR (Y, F, Z, S) $19.50 14.1M ▼ -1.12% (-0.22) ▼ -0.36% (+0.03) ▲ +6.32% (+1.16) ▼ -57.41% (-26.29) ▲ +14.98% (+2.54) ▲ +37.61% (+5.33) ▲ +3.72% (+0.70) ▲ +79.06%
$17,906
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.95$17.10$21.25
Width: 48.6% – Inside
Implied Move ±7.8%
$18.21$20.79
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.62 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +79.7%
⏸️ VRSK (Y, F, Z, S) $222.29 485.3K ▼ -1.13% (-2.53) ▲ +0.48% (+2.68) ▲ +2.58% (+5.60) ▼ -8.47% (-20.57) ▼ -22.52% (-64.62) ▼ -0.63% (-1.40) ▼ -18.76% (-51.32) ▲ +23.15%
$12,315
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$221.00$225.98
Width: 4.5% – Inside
Implied Move ±3.4%
$215.87$228.71
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $214.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
⏸️ SKYY (Y, F, Z, S) $128.88 33.3K ▼ -1.14% (-1.49) ▼ -1.17% (-2.18) ▼ -2.11% (-2.78) ▼ -3.61% (-4.82) ▲ +24.34% (+25.23) ▼ -0.92% (-1.20) ▲ +9.73% (+11.43) ▲ +114.09%
$21,409
Day
$128.54$131.17
52W
$85.38$143.74
Bollinger Bands
$127.14$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.82$133.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $125.06 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $938.39 1.3M ▼ -1.18% (-11.16) ▼ -1.79% (-2.63) ▲ +5.68% (+50.43) ▲ +22.35% (+171.43) ▲ +74.38% (+400.26) ▲ +6.76% (+59.39) ▲ +70.09% (+386.70) ▲ +170.54%
$27,054
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.71$910.30$965.89
Width: 12.2% – Inside
Implied Move ±4.0%
$906.56$970.22
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $900.87 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.8%
BRKU (Y, F, Z, S) $24.08 201.9K ▼ -1.23% (-0.30) ▼ -1.63% (-0.07) ▼ -2.41% (-0.60) ▼ -2.93% (-0.73) ▼ -20.44% (-6.19) ▼ -3.13% (-0.78) ▲ +8.03% (+1.79) ▼ -0.97%
$9,903
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.96$24.62$25.28
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $124.99 2.4M ▼ -1.25% (-1.58) ▼ -8.83% (-16.46) ▼ -14.39% (-21.01) ▼ -22.31% (-35.89) ▲ +22.85% (+23.25) ▼ -8.09% (-11.00) ▼ -9.43% (-13.01) ▲ +77.37%
$17,737
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.39$136.10$146.81
Width: 15.7% – Below Lower
Implied Move ±3.8%
$121.00$128.98
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.75 | SL: $115.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.2%
⏸️ C (Y, F, Z, S) $116.23 9.9M ▼ -1.25% (-1.47) ▼ -5.12% (-5.14) ▲ +3.96% (+4.43) ▲ +17.11% (+16.98) ▲ +73.75% (+49.33) ▼ -0.39% (-0.46) ▲ +64.15% (+45.42) ▲ +159.66%
$25,966
Day
$115.66$118.22
52W
$54.39$124.17
Bollinger Bands
$110.50$117.82$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.35$120.11
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $111.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
PILL (Y, F, Z, S) $11.78 81.1K ▼ -1.26% (-0.15) ▲ +0.26% (-0.90) ▼ -4.99% (-0.62) ▲ +52.39% (+4.05) ▲ +122.04% (+6.47) ▼ -4.23% (-0.52) ▲ +63.57% (+4.58) ▲ +21.35%
$12,135
Day
$11.29$11.80
52W
$3.59$13.33
Bollinger Bands
$11.26$12.30$13.33
Width: 16.8% – Inside
Implied Move ±5.9%
$11.19$12.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.98 422.9K ▼ -1.26% (-0.74) ▲ +0.12% (+0.90) ▲ +5.34% (+2.94) ▲ +11.29% (+5.88) ▲ +100.55% (+29.07) ▲ +5.73% (+3.14) ▲ +29.68% (+13.27) ▲ +445.95%
$54,595
Day
$57.73$59.00
52W
$18.15$60.42
Bollinger Bands
$52.44$56.23$60.03
Width: 13.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $454.68 537.9K ▼ -1.28% (-5.90) ▼ -2.92% (-29.46) ▲ +0.59% (+2.64) ▲ +10.30% (+42.46) ▼ -8.42% (-41.80) ▲ +0.29% (+1.33) ▲ +9.99% (+41.32) ▲ +51.09%
$15,109
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±2.0%
$447.03$462.34
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $434.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
RIVN (Y, F, Z, S) $18.90 20.2M ▼ -1.33% (-0.25) ▼ -3.25% (-1.16) ▲ +2.58% (+0.48) ▲ +44.02% (+5.78) ▲ +43.25% (+5.71) ▼ -4.13% (-0.81) ▲ +40.07% (+5.41) ▲ +14.86%
$11,486
Day
$18.64$19.15
52W
$10.36$22.69
Bollinger Bands
$17.45$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.5%
$18.02$19.77
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.78 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.7%
ORCL (Y, F, Z, S) $201.95 11.3M ▼ -1.33% (-2.73) ▲ +4.51% (+9.62) ▲ +6.59% (+12.48) ▼ -32.28% (-96.26) ▲ +45.05% (+62.72) ▲ +3.89% (+7.55) ▲ +32.53% (+49.57) ▲ +134.71%
$23,471
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.68$193.09$206.51
Width: 13.9% – Inside
Implied Move ±3.9%
$195.22$208.68
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $190.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.4%
⏸️ REGN (Y, F, Z, S) $757.66 489.7K ▼ -1.35% (-10.34) ▼ -2.43% (-54.61) ▲ +2.21% (+16.37) ▲ +32.49% (+185.78) ▲ +24.56% (+149.39) ▼ -1.84% (-14.21) ▲ +6.27% (+44.71) ▲ +5.50%
$10,550
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$738.19$773.83$809.46
Width: 9.2% – Inside
Implied Move ±2.6%
$740.66$774.66
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $718.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
BX (Y, F, Z, S) $154.44 1.8M ▼ -1.37% (-2.14) ▼ -5.05% (+0.85) ▲ +2.16% (+3.26) ▼ -4.98% (-8.10) ▲ +17.35% (+22.84) ▲ +0.19% (+0.30) ▼ -3.96% (-6.36) ▲ +98.85%
$19,885
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.19$155.41$161.64
Width: 8.0% – Inside
Implied Move ±2.7%
$150.93$157.95
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $146.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.5%
EURL (Y, F, Z, S) $44.62 39.4K ▼ -1.38% (-0.63) ▲ +1.33% (+0.85) ▲ +14.08% (+5.51) ▲ +22.50% (+8.20) ▲ +59.54% (+16.65) ▲ +8.26% (+3.40) ▲ +127.89% (+25.04) ▲ +123.26%
$22,326
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.35$42.10$45.85
Width: 17.8% – Inside
Implied Move ±1.3%
$44.14$45.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $54.40 26.2M ▼ -1.43% (-0.79) ▼ -4.98% (-1.24) ▼ -1.34% (-0.74) ▲ +9.17% (+4.57) ▲ +39.04% (+15.28) ▼ -1.09% (-0.60) ▲ +23.52% (+10.36) ▲ +67.06%
$16,706
Day
$54.34$55.52
52W
$32.53$57.55
Bollinger Bands
$54.00$55.57$57.14
Width: 5.6% – Inside
Implied Move ±3.2%
$52.90$55.90
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.7%
Opt Dir: Neutral
Bias: Up
🚀 1%
Confidence: HOLD
ATR: $0.92 | SL: $52.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
CURE (Y, F, Z, S) $114.90 36.7K ▼ -1.50% (-1.75) ▼ -2.84% (-6.83) ▲ +5.18% (+5.66) ▲ +29.84% (+26.40) ▲ +31.61% (+27.59) ▲ +2.99% (+3.34) ▲ +17.04% (+16.73) ▲ +6.08%
$10,608
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.71$120.50
Width: 11.9% – Inside
Implied Move ±5.4%
$109.62$120.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $107.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $55.84 23.6K ▼ -1.57% (-0.89) ▲ +0.14% (-0.29) ▲ +1.09% (+0.60) ▲ +8.44% (+4.35) ▲ +96.56% (+27.43) ▼ -0.85% (-0.48) ▲ +34.25% (+14.25) ▲ +139.56%
$23,956
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.20$56.41$58.63
Width: 7.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $53.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.30 1.4M ▼ -1.57% (-0.26) ▼ -6.00% (-1.35) ▼ -21.33% (-4.42) ▼ -27.39% (-6.15) ▼ -27.52% (-6.19) ▼ -7.07% (-1.24) ▼ -27.52% (-6.19) ▼ -27.52%
$7,248
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.80$17.99$20.17
Width: 24.3% – Inside
Implied Move ±8.7%
$15.09$17.51
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.1%
TRI (Y, F, Z, S) $126.87 311.6K ▼ -1.58% (-2.04) ▼ -2.75% (-1.03) ▼ -2.93% (-3.83) ▼ -17.62% (-27.14) ▼ -29.68% (-53.54) ▼ -3.81% (-5.02) ▼ -16.98% (-25.96) ▲ +12.28%
$11,228
Day
$125.93$128.80
52W
$125.93$216.72
Bollinger Bands
$126.51$130.90$135.29
Width: 6.7% – Inside
Implied Move ±63.8%
$58.10$195.64
MACD: Bearish
Short: N/A (7.4d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.48 | SL: $121.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.5%
⏸️ DDM (Y, F, Z, S) $59.42 302.8K ▼ -1.63% (-0.99) ▼ -1.19% (+0.38) ▲ +2.56% (+1.48) ▲ +11.84% (+6.29) ▲ +45.21% (+18.50) ▲ +4.51% (+2.56) ▲ +27.85% (+12.94) ▲ +78.35%
$17,835
Day
$59.41$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.6%
$58.13$60.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $57.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ACN (Y, F, Z, S) $276.37 1.8M ▼ -1.63% (-4.59) ▲ +0.16% (+2.39) ▲ +1.77% (+4.81) ▲ +13.17% (+32.17) ▼ -5.28% (-15.42) ▲ +3.01% (+8.07) ▼ -19.71% (-67.85) ▲ +2.14%
$10,214
Day
$273.01$280.50
52W
$229.40$394.41
Bollinger Bands
$261.79$272.42$283.06
Width: 7.8% – Inside
Implied Move ±1.7%
$272.40$280.34
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $263.03 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.8%
INDL (Y, F, Z, S) $54.56 16.8K ▼ -1.66% (-0.92) ▼ -4.00% (-2.56) ▼ -0.88% (-0.49) ▼ -0.87% (-0.48) ▼ -6.34% (-3.69) ▼ -4.05% (-2.30) ▲ +0.64% (+0.35) ▲ +21.91%
$12,191
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.07$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.54$55.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $52.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $425.20 377.6K ▼ -1.66% (-7.19) ▼ -2.60% (-12.40) ▼ -4.44% (-19.75) ▼ -17.08% (-87.57) ▼ -22.57% (-123.91) ▼ -4.28% (-19.02) ▼ -15.75% (-79.46) ▼ -3.99%
$9,601
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.17$441.90$457.63
Width: 7.1% – Below Lower
Implied Move ±4.1%
$410.35$440.05
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $412.23 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.7%
SHPU (Y, F, Z, S) $30.94 4.3K ▼ -1.67% (-0.52) ▼ -2.72% (-0.13) ▲ +1.19% (+0.36) ▲ +12.02% (+3.32) ▲ +3.53% (+1.06) ▲ +6.06% (+1.77) ▲ +3.53% (+1.06) ▲ +3.53%
$10,353
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.23$31.00$33.78
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $242.32 25.7M ▼ -1.68% (-4.15) ▲ +0.58% (+0.76) ▲ +7.13% (+16.13) ▲ +11.98% (+25.93) ▲ +29.10% (+54.62) ▲ +4.98% (+11.50) ▲ +10.92% (+23.86) ▲ +146.96%
$24,696
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.86$233.29$249.73
Width: 14.1% – Inside
Implied Move ±2.4%
$237.40$247.24
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $232.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.8%
WEBL (Y, F, Z, S) $26.71 58.1K ▼ -1.69% (-0.46) ▼ -4.30% (-1.40) ▼ -3.54% (-0.98) ▼ -15.50% (-4.90) ▲ +39.86% (+7.61) ▼ -2.38% (-0.65) ▲ +2.46% (+0.64) ▲ +282.09%
$38,209
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.13$27.47$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.07$27.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $605.02 1.9M ▼ -1.70% (-10.43) ▼ -2.53% (-12.14) ▲ +5.80% (+33.16) ▲ +15.15% (+79.58) ▲ +43.98% (+184.80) ▲ +4.41% (+25.57) ▲ +9.29% (+51.45) ▲ +4.56%
$10,456
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.02$589.49$628.95
Width: 13.4% – Inside
Implied Move ±1.6%
$596.68$613.35
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $578.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
GEHC (Y, F, Z, S) $85.40 876.7K ▼ -1.72% (-1.50) ▼ -1.49% (-0.32) ▲ +1.76% (+1.48) ▲ +18.16% (+13.13) ▲ +25.63% (+17.42) ▲ +4.17% (+3.42) ▲ +0.28% (+0.24) ▲ +31.15%
$13,115
Day
$84.95$87.60
52W
$57.54$94.63
Bollinger Bands
$80.52$84.24$87.96
Width: 8.8% – Inside
Implied Move ±2.8%
$83.37$87.44
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $81.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
BKNG (Y, F, Z, S) $5296.03 54.2K ▼ -1.77% (-95.49) ▼ -0.98% (-149.69) ▼ -0.11% (-5.61) ▲ +0.49% (+25.97) ▲ +8.89% (+432.20) ▼ -1.11% (-59.30) ▲ +12.00% (+567.27) ▲ +133.89%
$23,389
Day
$5288.62$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5295.40$5402.04$5508.69
Width: 3.9% – Inside
Implied Move ±1.2%
$5239.76$5352.30
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $98.08 | SL: $5099.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.6%
ADP (Y, F, Z, S) $258.13 643.7K ▼ -1.78% (-4.67) ▼ -1.15% (-3.13) ▼ -3.00% (-7.97) ▼ -9.14% (-25.95) ▼ -10.60% (-30.60) ▲ +0.35% (+0.90) ▼ -9.08% (-25.78) ▲ +12.40%
$11,240
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.46$260.34$267.21
Width: 5.3% – Inside
Implied Move ±1.7%
$254.42$261.84
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $249.59 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
QCOM (Y, F, Z, S) $166.24 5.3M ▼ -1.79% (-3.03) ▼ -8.88% (-13.95) ▼ -6.76% (-12.05) ▲ +3.31% (+5.32) ▲ +14.52% (+21.07) ▼ -2.81% (-4.81) ▲ +8.17% (+12.55) ▲ +48.00%
$14,800
Day
$165.78$168.35
52W
$118.79$204.90
Bollinger Bands
$167.09$175.05$183.00
Width: 9.1% – Below Lower
Implied Move ±2.6%
$162.59$169.89
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $4.43 | SL: $157.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.7%
T (Y, F, Z, S) $23.32 26.2M ▼ -1.79% (-0.42) ▼ -3.09% (-0.38) ▼ -4.03% (-0.98) ▼ -9.73% (-2.51) ▼ -11.66% (-3.08) ▼ -5.04% (-1.24) ▲ +12.88% (+2.66) ▲ +40.83%
$14,083
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.41$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.96$23.67
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.1%
⏸️ INSM (Y, F, Z, S) $164.70 2.8M ▼ -1.80% (-3.02) ▼ -5.92% (-11.30) ▼ -16.40% (-32.31) ▲ +2.06% (+3.32) ▲ +135.76% (+94.84) ▼ -5.37% (-9.34) ▲ +138.94% (+95.77) ▲ +746.79%
$84,679
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.93$177.59$197.25
Width: 22.1% – Inside
Implied Move ±5.2%
$157.48$171.92
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $152.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.0%
XLF (Y, F, Z, S) $54.26 57.9M ▼ -1.85% (-1.03) ▼ -3.79% (-1.35) ▼ -0.90% (-0.49) ▲ +2.28% (+1.21) ▲ +13.81% (+6.58) ▼ -0.92% (-0.51) ▲ +15.44% (+7.26) ▲ +57.66%
$15,766
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$53.98$55.22$56.45
Width: 4.5% – Inside
Implied Move ±1.4%
$53.64$54.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $0.66 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $711.27 126.8K ▼ -1.86% (-13.49) ▲ +0.63% (-3.28) ▲ +1.00% (+7.07) ▲ +11.68% (+74.36) ▲ +63.89% (+277.28) ▲ +5.14% (+34.74) ▲ +68.30% (+288.65) ▲ +48.47%
$14,847
Day
$709.02$726.41
52W
$356.14$769.98
Bollinger Bands
$667.57$696.50$725.43
Width: 8.3% – Inside
Implied Move ±3.4%
$690.71$731.83
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.01 | SL: $679.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
⏸️ IGV (Y, F, Z, S) $103.36 5.8M ▼ -1.88% (-1.99) ▼ -1.48% (-2.88) ▼ -4.27% (-4.61) ▼ -9.00% (-10.22) ▲ +8.94% (+8.49) ▼ -2.20% (-2.33) ▲ +7.27% (+7.00) ▲ +94.29%
$19,429
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.8%
$101.79$104.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $99.86 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $88.23 21.5M ▼ -1.89% (-1.70) ▲ +13.20% (+11.05) ▲ +12.26% (+9.64) ▼ -34.19% (-45.83) ▲ +109.97% (+46.21) ▲ +23.21% (+16.62) ▲ +120.57% (+48.23) ▲ +120.57%
$22,057
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.39$77.23$90.07
Width: 33.2% – Inside
Implied Move ±7.3%
$82.75$93.71
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 94.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $77.16 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.6%
UNH (Y, F, Z, S) $334.02 3.4M ▼ -1.90% (-6.49) ▼ -4.28% (-7.68) ▼ -2.29% (-7.82) ▼ -6.57% (-23.50) ▼ -18.86% (-77.63) ▲ +1.19% (+3.92) ▼ -36.75% (-194.11) ▼ -27.93%
$7,207
Day
$332.92$341.84
52W
$231.57$594.32
Bollinger Bands
$320.14$334.88$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$326.70$341.35
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.02 | SL: $317.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.9%
⏸️ WFC (Y, F, Z, S) $93.15 12.7M ▼ -1.91% (-1.81) ▼ -3.36% (-1.14) ▲ +0.42% (+0.39) ▲ +10.74% (+9.03) ▲ +36.41% (+24.86) ▼ -0.05% (-0.05) ▲ +34.94% (+24.12) ▲ +127.83%
$22,783
Day
$93.11$95.75
52W
$57.46$97.76
Bollinger Bands
$91.45$94.27$97.09
Width: 6.0% – Inside
Implied Move ±4.3%
$89.78$96.52
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $89.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
RGTI (Y, F, Z, S) $25.03 33.5M ▼ -1.96% (-0.50) ▼ -1.38% (-0.18) ▼ -3.13% (-0.81) ▼ -55.40% (-31.09) ▲ +171.48% (+15.81) ▲ +13.00% (+2.88) ▲ +313.72% (+18.98) ▲ +2620.65%
$272,065
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.10$26.82
Width: 22.6% – Inside
Implied Move ±7.8%
$23.36$26.70
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.63 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +52.8%
⏸️ MS (Y, F, Z, S) $182.82 3.7M ▼ -2.01% (-3.75) ▼ -2.63% (-1.97) ▲ +2.47% (+4.41) ▲ +18.41% (+28.42) ▲ +61.18% (+69.40) ▲ +2.98% (+5.29) ▲ +51.58% (+62.21) ▲ +120.74%
$22,074
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.99$189.44
Width: 9.3% – Inside
Implied Move ±4.0%
$176.57$189.07
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $176.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.4%
🟠 LRCX (Y, F, Z, S) $215.90 5.7M ▼ -2.04% (-4.49) ▲ +4.32% (+12.82) ▲ +34.50% (+55.38) ▲ +56.36% (+77.82) ▲ +203.52% (+144.77) ▲ +26.13% (+44.73) ▲ +192.66% (+142.13) ▲ +370.33%
$47,033
Day
$215.45$220.57
52W
$55.98$222.58
Bollinger Bands
$144.71$184.58$224.46
Width: 43.2% – Inside
Implied Move ±4.4%
$207.81$224.00
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.85 | SL: $200.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.3%
ISRG (Y, F, Z, S) $560.97 699.6K ▼ -2.06% (-11.78) ▼ -5.38% (-31.30) ▲ +3.44% (+18.65) ▲ +28.55% (+124.58) ▲ +9.14% (+46.96) ▼ -0.95% (-5.39) ▲ +3.93% (+21.22) ▲ +116.68%
$21,668
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.79$572.52$595.24
Width: 7.9% – Inside
Implied Move ±5.2%
$535.99$585.96
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $539.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
META (Y, F, Z, S) $628.68 10.1M ▼ -2.07% (-13.29) ▼ -4.84% (-20.01) ▼ -2.33% (-15.03) ▼ -11.21% (-79.40) ▲ +14.62% (+80.18) ▼ -4.76% (-31.41) ▲ +3.67% (+22.26) ▲ +362.16%
$46,216
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.07$655.38$674.69
Width: 5.9% – Below Lower
Implied Move ±2.3%
$616.44$640.91
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.43 | SL: $603.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.9%
⏸️ MU (Y, F, Z, S) $338.61 19.6M ▼ -2.10% (-7.26) ▼ -1.40% (-0.94) ▲ +40.48% (+97.57) ▲ +81.09% (+151.63) ▲ +331.87% (+260.20) ▲ +18.64% (+53.20) ▲ +257.37% (+243.86) ▲ +503.43%
$60,343
Day
$336.80$351.23
52W
$61.42$351.23
Bollinger Bands
$215.38$293.65$371.91
Width: 53.3% – Inside
Implied Move ±4.7%
$325.20$352.02
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.36 | SL: $307.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.4%
EDC (Y, F, Z, S) $62.96 57.7K ▼ -2.10% (-1.35) ▲ +1.01% (+2.05) ▲ +22.81% (+11.70) ▲ +28.52% (+13.97) ▲ +119.42% (+34.27) ▲ +15.40% (+8.40) ▲ +143.13% (+37.06) ▲ +83.84%
$18,384
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.09
Width: 35.4% – Inside
Implied Move ±8.8%
$58.22$67.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.71 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $305.58 2.2M ▼ -2.11% (-6.60) ▲ +1.03% (+8.85) ▼ -1.18% (-3.66) ▲ +11.27% (+30.94) ▲ +31.86% (+73.83) ▲ +3.16% (+9.37) ▲ +44.19% (+93.66) ▲ +133.70%
$23,370
Day
$305.59$312.81
52W
$209.20$324.90
Bollinger Bands
$292.90$302.36$311.82
Width: 6.3% – Inside
Implied Move ±2.5%
$299.03$312.13
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $292.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.2%
MSFT (Y, F, Z, S) $467.08 17.0M ▼ -2.12% (-10.10) ▼ -2.39% (-16.39) ▼ -2.39% (-11.45) ▼ -8.88% (-45.53) ▲ +20.05% (+78.01) ▼ -3.42% (-16.54) ▲ +12.79% (+52.95) ▲ +99.91%
$19,991
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.42$480.62$492.81
Width: 5.1% – Below Lower
Implied Move ±1.9%
$459.66$474.51
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.88 | SL: $453.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +33.2%
BB (Y, F, Z, S) $3.91 6.2M ▼ -2.13% (-0.09) ▼ -0.13% (+0.02) ▼ -8.53% (-0.37) ▼ -12.42% (-0.55) ▲ +15.15% (+0.51) ▲ +3.30% (+0.12) ▼ -0.63% (-0.03) ▲ +2.76%
$10,276
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.3%
$3.77$4.06
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.5%
⏸️ CMCSA (Y, F, Z, S) $28.43 30.6M ▼ -2.15% (-0.62) ▲ +3.70% (+0.53) ▲ +11.42% (+2.91) ▲ +1.17% (+0.33) ▼ -8.37% (-2.60) ▲ +1.51% (+0.42) ▼ -14.34% (-4.76) ▼ -14.90%
$8,510
Day
$28.43$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.00
Width: 7.6% – Inside
Implied Move ±2.2%
$27.89$28.98
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.14 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.3%
⏸️ PAYX (Y, F, Z, S) $110.19 1.3M ▼ -2.22% (-2.50) ▼ -0.93% (-1.44) ▼ -4.56% (-5.26) ▼ -13.48% (-17.17) ▼ -21.68% (-30.51) ▼ -1.77% (-1.99) ▼ -19.13% (-26.07) ▲ +0.30%
$10,030
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.96$113.15$117.34
Width: 7.4% – Inside
Implied Move ±2.2%
$108.16$112.22
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.93 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
VZ (Y, F, Z, S) $38.90 24.5M ▼ -2.37% (-0.94) ▼ -1.81% (-0.55) ▼ -3.23% (-1.30) ▼ -2.42% (-0.96) ▼ -3.51% (-1.42) ▼ -2.85% (-1.14) ▲ +9.02% (+3.22) ▲ +13.89%
$11,389
Day
$38.87$39.91
52W
$10.42$44.33
Bollinger Bands
$39.00$39.69$40.38
Width: 3.5% – Below Lower
Implied Move ±1.5%
$38.39$39.40
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.4%
⏸️ NCLH (Y, F, Z, S) $23.75 10.1M ▼ -2.44% (-0.59) ▼ -0.23% (-0.67) ▲ +13.83% (+2.89) ▼ -0.02% (-0.00) ▲ +36.15% (+6.31) ▲ +6.38% (+1.43) ▼ -7.35% (-1.88) ▲ +51.92%
$15,192
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.02$25.09
Width: 17.9% – Inside
Implied Move ±3.8%
$22.97$24.52
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $22.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
SATS (Y, F, Z, S) $122.89 4.8M ▼ -2.53% (-3.18) ▲ +5.88% (+10.72) ▲ +14.45% (+15.51) ▲ +63.74% (+47.83) ▲ +441.82% (+100.21) ▲ +13.05% (+14.19) ▲ +433.59% (+99.86) ▲ +580.05%
$68,005
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.46$110.33$124.20
Width: 25.1% – Inside
Implied Move ±4.7%
$117.95$127.82
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 50.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $113.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.0%
TEM (Y, F, Z, S) $67.47 3.8M ▼ -2.58% (-1.79) ▼ -2.97% (-2.30) ▼ -4.44% (-3.14) ▼ -24.92% (-22.40) ▲ +25.49% (+13.70) ▲ +14.27% (+8.42) ▲ +108.64% (+35.13) ▲ +67.64%
$16,764
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.22$71.60
Width: 19.6% – Inside
Implied Move ±5.2%
$64.50$70.45
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.3%
ORCX (Y, F, Z, S) $18.45 7.5M ▼ -2.60% (-0.49) ▲ +8.52% (+1.62) ▲ +11.13% (+1.85) ▼ -58.64% (-26.15) ▲ +51.96% (+6.31) ▲ +7.07% (+1.22) ▼ -10.27% (-2.11) ▼ -10.27%
$8,973
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.22
Width: 25.6% – Inside
Implied Move ±9.1%
$17.03$19.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $49.62 10.7M ▼ -2.61% (-1.33) ▼ -2.25% (-0.16) ▼ -1.45% (-0.73) ▼ -36.02% (-27.93) ▲ +72.89% (+20.92) ▲ +10.59% (+4.75) ▲ +78.11% (+21.76) ▲ +1025.17%
$112,517
Day
$47.98$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.48$53.49
Width: 20.7% – Inside
Implied Move ±6.8%
$46.76$52.48
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 88.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $43.35 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +50.9%
⏸️ CAVA (Y, F, Z, S) $68.85 1.8M ▼ -2.62% (-1.85) ▲ +2.59% (+0.95) ▲ +29.54% (+15.70) ▲ +6.40% (+4.14) ▼ -26.09% (-24.31) ▲ +17.31% (+10.16) ▼ -37.99% (-42.18) ▲ +57.26%
$15,726
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.19$61.30$73.41
Width: 39.5% – Inside
Implied Move ±4.1%
$66.47$71.23
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.1%
⏸️ AMP (Y, F, Z, S) $496.59 315.5K ▼ -2.66% (-13.57) ▼ -2.68% (-1.45) ▲ +0.60% (+2.96) ▲ +2.42% (+11.76) ▲ +7.09% (+32.86) ▲ +1.27% (+6.25) ▼ -2.83% (-14.45) ▲ +55.53%
$15,553
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.27$497.50$512.73
Width: 6.1% – Inside
Implied Move ±1.9%
$488.53$504.65
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $476.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.4%
SPCE (Y, F, Z, S) $3.11 3.0M ▼ -2.66% (-0.09) ▼ -7.31% (-0.07) ▼ -4.17% (-0.13) ▼ -33.23% (-1.55) ▲ +1.80% (+0.06) ▼ -3.27% (-0.11) ▼ -43.24% (-2.36) ▼ -97.01%
$299
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±6.8%
$2.93$3.28
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.7%
ORCU (Y, F, Z, S) $19.75 201.3K ▼ -2.70% (-0.55) ▲ +9.31% (+1.70) ▲ +11.39% (+2.02) ▼ -24.35% (-6.36) ▼ -24.35% (-6.36) ▲ +7.17% (+1.32) ▼ -24.35% (-6.36) ▼ -24.35%
$7,565
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.91$18.24$20.58
Width: 25.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $69.03 13.8M ▼ -2.82% (-2.00) ▼ -4.42% (-2.62) ▼ -1.12% (-0.78) ▲ +13.01% (+7.95) ▲ +66.08% (+27.47) ▼ -0.53% (-0.37) ▲ +7.31% (+4.70) ▲ +85.75%
$18,575
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.58$70.72$72.86
Width: 6.1% – Inside
Implied Move ±4.1%
$66.65$71.41
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $65.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.7%
DUST (Y, F, Z, S) $5.78 54.5M ▼ -2.83% (-0.17) ▼ -10.36% (-0.78) ▼ -24.68% (-1.89) ▼ -42.89% (-4.34) ▼ -79.67% (-22.66) ▼ -22.29% (-1.66) ▼ -90.43% (-54.65) ▼ -94.14%
$586
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.77$6.99$8.20
Width: 34.7% – Inside
Implied Move ±7.8%
$5.40$6.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CCL (Y, F, Z, S) $30.72 12.7M ▼ -2.83% (-0.90) ▼ -4.91% (-1.40) ▲ +11.21% (+3.09) ▲ +6.06% (+1.76) ▲ +62.86% (+11.85) ▲ +0.57% (+0.17) ▲ +28.57% (+6.83) ▲ +192.25%
$29,225
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.00$30.76$33.51
Width: 17.9% – Inside
Implied Move ±3.2%
$29.88$31.55
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $28.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.0%
TRV (Y, F, Z, S) $272.25 913.3K ▼ -2.94% (-8.24) ▼ -4.54% (-10.94) ▼ -4.58% (-13.06) ▼ -0.84% (-2.30) ▲ +5.33% (+13.78) ▼ -6.14% (-17.81) ▲ +18.58% (+42.66) ▲ +48.61%
$14,861
Day
$271.62$281.07
52W
$226.54$295.68
Bollinger Bands
$276.96$288.13$299.31
Width: 7.8% – Below Lower
Implied Move ±2.9%
$265.65$278.85
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.47 | SL: $263.31 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.7%
ADSK (Y, F, Z, S) $269.69 1.2M ▼ -2.95% (-8.20) ▼ -8.01% (-24.10) ▼ -9.39% (-27.95) ▼ -12.04% (-36.90) ▼ -0.66% (-1.78) ▼ -8.89% (-26.32) ▼ -5.31% (-15.13) ▲ +34.45%
$13,445
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.72$291.84$310.96
Width: 13.1% – Below Lower
Implied Move ±3.0%
$262.81$276.57
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $256.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.0%
NOW (Y, F, Z, S) $138.26 8.1M ▼ -3.07% (-4.38) ▼ -7.09% (-12.64) ▼ -20.09% (-34.76) ▼ -24.14% (-44.00) ▼ -26.26% (-49.23) ▼ -9.75% (-14.93) ▼ -31.94% (-64.89) ▲ +66.62%
$16,662
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.25$150.88$161.51
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.05$141.46
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $130.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +59.1%
GPRO (Y, F, Z, S) $1.41 2.2M ▼ -3.08% (-0.05) ▼ -4.39% (-0.07) ▼ -18.21% (-0.32) ▼ -31.31% (-0.64) ▲ +135.44% (+0.81) ▲ +0.35% (+0.00) ▲ +32.24% (+0.34) ▼ -74.78%
$2,522
Day
$1.41$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.0% – Inside
Implied Move ±10.6%
$1.29$1.54
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.07 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -8.1%
KOSS (Y, F, Z, S) $4.39 44.3K ▼ -3.09% (-0.14) ▲ +2.57% (+0.11) ▼ -4.15% (-0.19) ▼ -14.09% (-0.72) ▼ -2.44% (-0.11) ▲ +6.04% (+0.25) ▼ -37.64% (-2.65) ▼ -26.34%
$7,366
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.64
Width: 11.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 55.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $129.71 1.6M ▼ -3.18% (-4.26) ▼ -4.50% (-1.12) ▼ -5.04% (-6.89) ▲ +3.12% (+3.92) ▲ +14.35% (+16.28) ▲ +1.75% (+2.23) ▼ -7.65% (-10.74) ▲ +145.81%
$24,581
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.01$131.71$136.40
Width: 7.1% – Inside
Implied Move ±3.1%
$126.31$133.11
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 30.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $123.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.6%
CHTR (Y, F, Z, S) $200.02 1.4M ▼ -3.22% (-6.65) ▼ -5.03% (-6.34) ▼ -3.18% (-6.58) ▼ -24.88% (-66.23) ▼ -46.93% (-176.85) ▼ -4.18% (-8.73) ▼ -40.79% (-137.82) ▼ -48.51%
$5,149
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.67$207.98$213.29
Width: 5.1% – Below Lower
Implied Move ±3.0%
$194.94$205.10
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.58 | SL: $188.87 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +51.9%
SOXS (Y, F, Z, S) $2.25 335.3M ▼ -3.23% (-0.07) ▼ -5.67% (-0.20) ▼ -30.85% (-1.00) ▼ -49.21% (-2.18) ▼ -87.64% (-15.92) ▼ -28.27% (-0.88) ▼ -89.20% (-18.54) ▼ -99.10%
$90
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.07$2.89$3.72
Width: 57.0% – Inside
Implied Move ±12.0%
$2.02$2.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.90 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SEDG (Y, F, Z, S) $34.14 1.0M ▼ -3.30% (-1.17) ▲ +10.93% (+3.62) ▲ +15.61% (+4.61) ▼ -9.51% (-3.59) ▲ +169.03% (+21.45) ▲ +18.34% (+5.29) ▲ +136.10% (+19.68) ▼ -89.16%
$1,084
Day
$34.07$35.81
52W
$11.00$48.60
Bollinger Bands
$26.86$30.53$34.20
Width: 24.0% – Inside
Implied Move ±6.8%
$32.17$36.11
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $30.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.0%
⏸️ ARM (Y, F, Z, S) $107.47 4.3M ▼ -3.30% (-3.67) ▼ -6.98% (-8.21) ▼ -17.89% (-23.42) ▼ -36.09% (-60.69) ▼ -4.11% (-4.61) ▼ -1.68% (-1.84) ▼ -21.59% (-29.60) ▲ +69.00%
$16,900
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.74$113.55$121.35
Width: 13.8% – Inside
Implied Move ±3.9%
$103.94$111.00
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $99.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.2%
⏸️ SNPS (Y, F, Z, S) $515.57 927.4K ▼ -3.35% (-17.85) ▲ +1.34% (-4.13) ▲ +13.82% (+62.62) ▲ +16.18% (+71.81) ▲ +16.13% (+71.60) ▲ +9.76% (+45.85) ▲ +5.77% (+28.14) ▲ +54.84%
$15,484
Day
$513.80$527.50
52W
$365.74$651.73
Bollinger Bands
$435.95$485.87$535.80
Width: 20.5% – Inside
Implied Move ±3.3%
$501.24$529.90
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.28 | SL: $489.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.5%
AMZU (Y, F, Z, S) $38.28 2.1M ▼ -3.37% (-1.33) ▲ +0.96% (+0.15) ▲ +13.33% (+4.50) ▲ +19.02% (+6.12) ▲ +44.78% (+11.84) ▲ +9.51% (+3.33) ▼ -1.82% (-0.71) ▲ +171.28%
$27,128
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.52
Width: 26.7% – Inside
Implied Move ±13.6%
$33.85$42.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $35.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.67 38.0M ▼ -3.47% (-0.06) ▲ +9.87% (+0.15) ▼ -21.23% (-0.45) ▼ -40.99% (-1.16) ▼ -38.60% (-1.05) ▲ +7.05% (+0.11) ▼ -52.42% (-1.84) ▼ -96.70%
$330
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±10.8%
$1.52$1.82
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +80.2%
BIIB (Y, F, Z, S) $179.15 584.6K ▼ -3.49% (-6.48) ▼ -1.89% (-7.76) ▲ +2.90% (+5.05) ▲ +23.29% (+33.84) ▲ +50.39% (+60.03) ▲ +1.80% (+3.16) ▲ +19.29% (+28.97) ▼ -37.80%
$6,220
Day
$178.51$186.32
52W
$110.04$190.20
Bollinger Bands
$167.39$177.83$188.27
Width: 11.7% – Inside
Implied Move ±2.4%
$175.50$182.80
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.37 | SL: $170.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.6%
MA (Y, F, Z, S) $546.32 6.2M ▼ -3.52% (-19.96) ▼ -5.72% (-32.73) ▼ -4.33% (-24.75) ▼ -3.66% (-20.75) ▲ +2.64% (+14.06) ▼ -4.16% (-23.70) ▲ +8.83% (+44.31) ▲ +48.05%
$14,805
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.70$571.10$587.49
Width: 5.7% – Below Lower
Implied Move ±2.5%
$534.57$558.07
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $524.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
🟠 MELI (Y, F, Z, S) $2073.47 718.1K ▼ -3.56% (-76.43) ▼ -5.19% (-89.14) ▲ +2.86% (+57.58) ▼ -3.91% (-84.35) ▼ -6.11% (-134.93) ▲ +2.94% (+59.21) ▲ +19.16% (+333.47) ▲ +91.47%
$19,147
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.04
Width: 17.5% – Inside
Implied Move ±3.2%
$2017.42$2129.52
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $63.58 | SL: $1946.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.2%
BYND (Y, F, Z, S) $0.95 42.9M ▼ -3.61% (-0.04) ▲ +1.45% (-0.09) ▼ -13.07% (-0.14) ▲ +21.32% (+0.17) ▼ -61.48% (-1.51) ▲ +15.55% (+0.13) ▼ -73.90% (-2.68) ▼ -94.05%
$595
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±9.5%
$0.87$1.02
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +69.9%
OKLO (Y, F, Z, S) $98.73 8.4M ▼ -3.68% (-3.77) ▲ +3.27% (+1.13) ▲ +12.94% (+11.31) ▼ -43.30% (-75.41) ▲ +303.14% (+74.24) ▲ +37.58% (+26.97) ▲ +331.51% (+75.85) ▲ +888.29%
$98,829
Day
$98.02$107.60
52W
$17.42$193.84
Bollinger Bands
$64.30$85.41$106.52
Width: 49.4% – Inside
Implied Move ±7.9%
$92.10$105.36
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $84.86 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +17.3%
UNHG (Y, F, Z, S) $17.07 3.0M ▼ -3.75% (-0.66) ▼ -8.74% (-0.84) ▼ -5.56% (-1.00) ▼ -16.80% (-3.45) ▲ +23.71% (+3.27) ▲ +1.64% (+0.27) ▲ +23.71% (+3.27) ▲ +23.71%
$12,371
Day
$16.95$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.33$17.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RCL (Y, F, Z, S) $289.44 1.6M ▼ -3.88% (-11.69) ▼ -2.79% (-12.98) ▲ +4.15% (+11.53) ▼ -7.47% (-23.35) ▲ +35.06% (+75.13) ▲ +3.77% (+10.52) ▲ +29.01% (+65.09) ▲ +363.97%
$46,397
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.83$290.61$309.39
Width: 12.9% – Inside
Implied Move ±4.0%
$279.65$299.23
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 45.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.37 | SL: $270.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.7%
⏸️ ASTS (Y, F, Z, S) $94.57 8.4M ▼ -3.88% (-3.82) ▼ -3.00% (+8.84) ▲ +23.30% (+17.87) ▲ +0.07% (+0.07) ▲ +289.98% (+70.32) ▲ +30.21% (+21.94) ▲ +348.84% (+73.50) ▲ +1722.16%
$182,216
Day
$92.95$98.28
52W
$17.50$102.79
Bollinger Bands
$57.80$80.98$104.15
Width: 57.2% – Inside
Implied Move ±8.6%
$87.68$101.46
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.89 | SL: $76.79 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -21.1%
V (Y, F, Z, S) $329.85 15.5M ▼ -3.89% (-13.35) ▼ -7.75% (-26.03) ▼ -5.17% (-17.98) ▼ -5.13% (-17.84) ▼ -1.74% (-5.84) ▼ -5.95% (-20.86) ▲ +8.23% (+25.09) ▲ +51.26%
$15,126
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$337.12$349.75$362.38
Width: 7.2% – Below Lower
Implied Move ±2.3%
$323.37$336.33
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $316.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.9%
CRWG (Y, F, Z, S) $4.01 42.5M ▼ -3.96% (-0.16) ▲ +26.34% (+0.90) ▲ +14.55% (+0.51) ▼ -66.41% (-7.92) ▼ -75.23% (-12.17) ▲ +47.79% (+1.30) ▼ -75.23% (-12.17) ▼ -75.23%
$2,477
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.19$4.15
Width: 59.6% – Inside
Implied Move ±14.7%
$3.50$4.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $199.67 1.1M ▼ -3.96% (-8.24) ▼ -5.05% (-11.47) ▼ -11.06% (-24.82) ▼ -15.81% (-37.51) ▼ -16.74% (-40.15) ▼ -7.04% (-15.11) ▼ -18.83% (-46.33) ▲ +19.46%
$11,946
Day
$199.43$208.62
52W
$199.43$283.68
Bollinger Bands
$202.40$213.30$224.21
Width: 10.2% – Below Lower
Implied Move ±2.7%
$195.12$204.22
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.26 | SL: $189.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.1%
JPM (Y, F, Z, S) $311.57 13.3M ▼ -3.98% (-12.92) ▼ -6.89% (-15.42) ▼ -1.74% (-5.52) ▲ +3.61% (+10.85) ▲ +29.93% (+71.77) ▼ -2.87% (-9.20) ▲ +30.20% (+72.27) ▲ +133.91%
$23,391
Day
$311.24$326.86
52W
$199.32$335.87
Bollinger Bands
$309.07$322.61$336.14
Width: 8.4% – Inside
Implied Move ±2.0%
$306.25$316.89
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $298.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.7%
INTU (Y, F, Z, S) $609.34 916.8K ▼ -4.11% (-26.10) ▼ -5.68% (-40.61) ▼ -9.01% (-60.36) ▼ -7.11% (-46.61) ▼ -0.94% (-5.80) ▼ -7.84% (-51.86) ▲ +0.04% (+0.25) ▲ +58.04%
$15,804
Day
$608.25$637.26
52W
$529.06$810.72
Bollinger Bands
$619.13$655.87$692.62
Width: 11.2% – Below Lower
Implied Move ±2.5%
$596.44$622.24
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.42 | SL: $578.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.1%
⏸️ MUU (Y, F, Z, S) $138.12 901.1K ▼ -4.11% (-5.92) ▼ -3.31% (-0.94) ▲ +87.74% (+64.55) ▲ +185.83% (+89.80) ▲ +1311.96% (+128.34) ▲ +37.11% (+37.38) ▲ +664.60% (+120.06) ▲ +445.45%
$54,545
Day
$136.87$148.49
52W
$6.42$148.49
Bollinger Bands
$55.21$107.65$160.10
Width: 97.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.60 | SL: $114.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSFU (Y, F, Z, S) $38.52 1.2M ▼ -4.26% (-1.71) ▼ -4.85% (-2.83) ▼ -5.57% (-2.27) ▼ -20.05% (-9.66) ▲ +30.30% (+8.96) ▼ -7.08% (-2.93) ▲ +7.96% (+2.84) ▲ +105.43%
$20,543
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.81$40.97$43.13
Width: 10.5% – Below Lower
Implied Move ±3.6%
$37.33$39.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.14 | SL: $36.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $188.91 3.7M ▼ -4.35% (-8.60) ▼ -4.88% (-8.38) ▼ -3.20% (-6.25) ▼ -17.25% (-39.38) ▼ -19.24% (-45.00) ▼ -6.96% (-14.13) ▼ -10.12% (-21.27) ▲ +30.64%
$13,064
Day
$188.21$197.39
52W
$188.21$273.15
Bollinger Bands
$192.24$198.76$205.28
Width: 6.6% – Below Lower
Implied Move ±2.1%
$185.47$192.35
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.83 | SL: $181.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.3%
TEAM (Y, F, Z, S) $138.63 2.1M ▼ -5.33% (-7.81) ▼ -12.46% (-22.24) ▼ -14.44% (-23.40) ▼ -11.34% (-17.74) ▼ -39.68% (-91.20) ▼ -14.50% (-23.51) ▼ -41.32% (-97.61) ▼ -6.33%
$9,367
Day
$138.08$148.00
52W
$138.08$326.00
Bollinger Bands
$143.25$157.79$172.32
Width: 18.4% – Below Lower
Implied Move ±2.1%
$136.13$141.14
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.87 | SL: $126.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +72.5%
SNOW (Y, F, Z, S) $208.32 5.7M ▼ -5.43% (-11.96) ▼ -11.18% (-25.18) ▼ -4.41% (-9.61) ▼ -13.50% (-32.51) ▲ +31.05% (+49.36) ▼ -5.03% (-11.04) ▲ +28.25% (+45.89) ▲ +47.88%
$14,788
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.24$221.93$233.62
Width: 10.5% – Below Lower
Implied Move ±3.3%
$202.40$214.23
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 43.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.37 | SL: $193.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.8%
FAS (Y, F, Z, S) $162.90 1.2M ▼ -5.43% (-9.36) ▼ -11.21% (-12.63) ▼ -3.67% (-6.20) ▲ +3.06% (+4.84) ▲ +31.50% (+39.02) ▼ -3.23% (-5.43) ▲ +23.62% (+31.13) ▲ +113.33%
$21,333
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.60$172.62$183.64
Width: 12.8% – Inside
Implied Move ±4.7%
$156.35$169.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $150.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $309.30 4.1M ▼ -5.60% (-18.35) ▼ -7.94% (-28.80) ▼ -13.22% (-47.13) ▼ -7.93% (-26.64) ▼ -16.09% (-59.32) ▼ -11.63% (-40.69) ▼ -24.28% (-99.20) ▼ -10.19%
$8,981
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.01$344.33$369.66
Width: 14.7% – Below Lower
Implied Move ±2.8%
$302.04$316.56
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $291.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.5%
BNKU (Y, F, Z, S) $34.93 32.0K ▼ -5.85% (-2.17) ▼ -10.18% (-2.00) ▲ +3.93% (+1.32) ▲ +37.63% (+9.55) ▲ +157.29% (+21.35) ▲ +3.07% (+1.04) ▲ +50.52% (+11.72) ▲ +50.52%
$15,052
Day
$34.88$36.80
52W
$8.51$39.33
Bollinger Bands
$31.76$35.49$39.22
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $31.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $111.58 19.1M ▼ -6.03% (-7.15) ▼ -9.04% (-9.39) ▼ -0.34% (-0.38) ▼ -12.21% (-15.52) ▲ +8.23% (+8.49) ▼ -1.60% (-1.81) ▲ +16.25% (+15.60) ▲ +15.03%
$11,503
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$103.99$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.2%
$108.54$114.61
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 32.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $3.80 | SL: $103.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.3%
SMCI (Y, F, Z, S) $28.31 45.3M ▼ -6.03% (-1.82) ▼ -7.32% (-1.70) ▼ -12.45% (-4.03) ▼ -46.70% (-24.81) ▼ -24.05% (-8.97) ▼ -3.30% (-0.97) ▼ -8.93% (-2.77) ▲ +251.27%
$35,127
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.68$30.27$31.86
Width: 10.5% – Below Lower
Implied Move ±5.1%
$27.07$29.54
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $25.95 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +68.5%
SIDU (Y, F, Z, S) $3.19 60.1M ▼ -6.30% (-0.22) ▼ -35.32% (-1.44) ▲ +216.34% (+2.18) ▲ +128.21% (+1.79) ▲ +99.69% (+1.59) ▲ +1.75% (+0.05) ▲ +35.38% (+0.84) ▼ -97.62%
$238
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.43
Width: 201.0% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 293.8%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +213.0%
DVLT (Y, F, Z, S) $0.82 145.0M ▼ -6.31% (-0.06) ▼ -41.11% (-0.34) ▼ -40.25% (-0.56) ▼ -62.35% (-1.37) ▼ -0.66% (-0.01) ▲ +26.85% (+0.17) ▼ -50.92% (-0.86) ▼ -99.94%
$6
Day
$0.82$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.4% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.36 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +385.1%
CRM (Y, F, Z, S) $242.74 8.6M ▼ -6.42% (-16.66) ▼ -7.67% (-23.38) ▼ -7.28% (-19.07) ▲ +1.40% (+3.36) ▼ -8.17% (-21.59) ▼ -8.37% (-22.17) ▼ -23.43% (-74.26) ▲ +64.33%
$16,433
Day
$240.75$260.85
52W
$221.60$364.71
Bollinger Bands
$248.24$260.11$271.97
Width: 9.1% – Below Lower
Implied Move ±3.1%
$236.34$249.14
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.41 | SL: $229.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.6%
ARMG (Y, F, Z, S) $5.43 1.1M ▼ -6.94% (-0.41) ▼ -14.28% (-0.92) ▼ -34.42% (-2.85) ▼ -61.92% (-8.84) ▼ -28.40% (-2.16) ▼ -4.66% (-0.27) ▼ -63.58% (-9.49) ▼ -63.58%
$3,642
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.15$7.06
Width: 29.4% – Inside
Implied Move ±10.5%
$4.95$5.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

AMDL (Y, F, Z, S) $16.56

▲ +14.02% (+2.03)
5D: ▲ +6.74% (+1.69)
1M: ▲ +8.56% (+1.31)
6M: ▲ +300.85% (+12.43)
YTD: ▲ +6.46% (+1.01)
1Y: ▲ +131.22% (+9.40)
Volume: 41.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 108.0%
BB: Inside (24.8%)
MACD: -0.413 | -0.498 (Bullish)
MA: 50d: $17.22 | 200d: $11.52
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.56
Current
Stop Loss: $14.40
-13.0%
Target: $20.87
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.36$15.26$17.15
Width: 24.8% – Inside
Implied Move ±7.3%
$15.53$17.58

INTC (Y, F, Z, S) $48.19

▲ +9.37% (+4.13)
5D: ▲ +20.35% (+5.56)
1M: ▲ +27.45% (+10.38)
6M: ▲ +134.96% (+27.68)
YTD: ▲ +30.60% (+11.29)
1Y: ▲ +150.99% (+28.99)
Volume: 130.1M
52W: $17.67 - $48.24
Market Cap: 229.82B
Volatility: 60.2%
BB: Above Upper (36.5%)
MACD: +1.852 | +0.804 (Bullish)
MA: 50d: $38.51 | 200d: $28.19
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 803.00
EPS: 0.06
1y Target Est: $39.03
Upside %: -19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $43.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.19
Current
Stop Loss: $43.78
-9.2%
Target: $57.01
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$31.90$39.01$46.12
Width: 36.5% – Above Upper
Implied Move ±5.9%
$45.77$50.61

CONL (Y, F, Z, S) $18.12

▲ +8.44% (+1.41)
5D: ▲ +1.68% (+0.95)
1M: ▼ -13.09% (-2.73)
6M: ▼ -1.74% (-0.32)
YTD: ▲ +23.69% (+3.47)
1Y: ▼ -48.78% (-17.26)
Volume: 14.9M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.9%
BB: Inside (24.7%)
MACD: -1.215 | -1.686 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $15.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.12
Current
Stop Loss: $15.46
-14.7%
Target: $23.44
+29.4%
Risk/Reward: 14.7% / 29.4% (1:2)
ML Predictions
Day
$16.93$18.13
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.02
Width: 24.7% – Inside
Implied Move ±8.3%
$16.84$19.40

RDDT (Y, F, Z, S) $262.48

▲ +7.57% (+18.46)
5D: ▲ +3.42% (+6.98)
1M: ▲ +16.77% (+37.70)
6M: ▲ +116.55% (+141.27)
YTD: ▲ +14.19% (+32.61)
1Y: ▲ +59.42% (+97.83)
Volume: 3.4M
52W: $79.75 - $282.95
Market Cap: 49.74B
Volatility: 63.2%
BB: Above Upper (20.7%)
MACD: +9.098 | +7.813 (Bullish)
MA: 50d: $219.49 | 200d: $178.82
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 120.96
EPS: 2.17
1y Target Est: $250.07
Upside %: -4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.83 | Stop Loss: $238.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $262.48
Current
Stop Loss: $238.82
-9.0%
Target: $309.81
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.12$262.89
52W
$79.75$282.95
Bollinger Bands
$212.65$237.16$261.66
Width: 20.7% – Above Upper
Implied Move ±5.3%
$250.66$274.31

AMD (Y, F, Z, S) $222.28

▲ +7.02% (+14.59)
5D: ▲ +3.70% (+12.26)
1M: ▲ +5.46% (+11.50)
6M: ▲ +130.60% (+125.89)
YTD: ▲ +3.79% (+8.12)
1Y: ▲ +89.46% (+104.96)
Volume: 50.2M
52W: $76.48 - $267.08
Market Cap: 361.85B
Volatility: 54.2%
BB: Inside (12.9%)
MACD: -1.706 | -2.123 (Bullish)
MA: 50d: $222.19 | 200d: $166.82
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 116.37
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $207.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $222.28
Current
Stop Loss: $207.00
-6.9%
Target: $252.85
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.40$212.05$225.70
Width: 12.9% – Inside
Implied Move ±3.9%
$214.93$229.63

LAYS (Y, F, Z, S) $46.70

▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
6M: ▲ +235.08% (+32.76)
YTD: ▲ +2.01% (+0.92)
1Y: ▲ +187.26% (+30.44)
Volume: 653
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.4%)
MACD: -0.479 | -0.565 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.70
Current
Stop Loss: $42.40
-9.2%
Target: $55.31
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside

LB (Y, F, Z, S) $55.48

▲ +6.73% (+3.50)
5D: ▲ +21.80% (+11.28)
1M: ▲ +0.49% (+0.27)
6M: ▼ -24.83% (-18.33)
YTD: ▲ +13.25% (+6.49)
1Y: ▼ -20.55% (-14.35)
Volume: 310.6K
52W: $43.75 - $87.17
Market Cap: 4.42B
Volatility: 76.2%
BB: Inside (23.4%)
MACD: -1.714 | -2.480 (Bullish)
MA: 50d: $57.63 | 200d: $61.07
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 63.05
EPS: 0.88
1y Target Est: $74.25
Upside %: +33.8%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $50.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.48
Current
Stop Loss: $50.05
-9.8%
Target: $66.35
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$52.01$55.60
52W
$43.75$87.17
Bollinger Bands
$44.73$50.65$56.58
Width: 23.4% – Inside
Implied Move ±4.9%
$53.15$57.81

MSTR (Y, F, Z, S) $171.96

▲ +6.00% (+9.73)
5D: ▲ +8.86% (+10.13)
1M: ▼ -2.54% (-4.49)
6M: ▼ -53.43% (-197.29)
YTD: ▲ +13.17% (+20.01)
1Y: ▼ -47.64% (-156.44)
Volume: 27.9M
52W: $149.75 - $457.22
Market Cap: 49.76B
Volatility: 64.6%
BB: Above Upper (12.1%)
MACD: -6.733 | -10.152 (Bullish)
MA: 50d: $185.96 | 200d: $314.70
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 7.06
EPS: 24.37
1y Target Est: $489.62
Upside %: +184.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.14 | Stop Loss: $153.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.96
Current
Stop Loss: $153.67
-10.6%
Target: $208.54
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$162.80$172.04
52W
$149.75$457.22
Bollinger Bands
$151.08$160.79$170.50
Width: 12.1% – Above Upper
Implied Move ±5.7%
$163.63$180.29

CRDO (Y, F, Z, S) $164.44

▲ +5.36% (+8.37)
5D: ▲ +23.69% (+23.44)
1M: ▲ +14.27% (+20.53)
6M: ▲ +282.06% (+121.40)
YTD: ▲ +14.28% (+20.55)
1Y: ▲ +138.18% (+95.40)
Volume: 3.1M
52W: $29.09 - $213.80
Market Cap: 29.70B
Volatility: 84.0%
BB: Above Upper (20.1%)
MACD: -0.829 | -3.170 (Bullish)
MA: 50d: $155.28 | 200d: $112.71
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 142.99
EPS: 1.15
1y Target Est: $211.60
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.44 | Stop Loss: $145.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $164.44
Current
Stop Loss: $145.55
-11.5%
Target: $202.21
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$164.45
52W
$29.09$213.80
Bollinger Bands
$130.52$145.07$159.62
Width: 20.1% – Above Upper
Implied Move ±7.3%
$154.17$174.71

TREE (Y, F, Z, S) $61.92

▲ +5.27% (+3.10)
5D: ▲ +14.33% (+8.67)
1M: ▲ +14.54% (+7.86)
6M: ▲ +18.83% (+9.81)
YTD: ▲ +16.64% (+8.83)
1Y: ▲ +68.40% (+25.15)
Volume: 264.2K
52W: $33.50 - $77.35
Market Cap: 846.52M
Volatility: 58.5%
BB: Above Upper (24.6%)
MACD: +1.289 | +0.262 (Bullish)
MA: 50d: $54.41 | 200d: $51.69
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.42
EPS: 1.06
1y Target Est: $81.33
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $55.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.92
Current
Stop Loss: $55.94
-9.7%
Target: $73.89
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.58$54.26$60.95
Width: 24.6% – Above Upper
Implied Move ±5.9%
$58.83$65.02

BE (Y, F, Z, S) $144.01

▲ +5.21% (+7.14)
5D: ▲ +39.74% (+36.01)
1M: ▲ +51.62% (+49.03)
6M: ▲ +648.47% (+124.77)
YTD: ▲ +65.73% (+57.12)
1Y: ▲ +525.29% (+120.98)
Volume: 10.1M
52W: $15.15 - $147.86
Market Cap: 34.06B
Volatility: 119.8%
BB: Above Upper (77.2%)
MACD: +8.264 | +1.928 (Bullish)
MA: 50d: $108.04 | 200d: $59.44
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1800.06
EPS: 0.08
1y Target Est: $114.36
Upside %: -20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $126.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $144.01
Current
Stop Loss: $126.57
-12.1%
Target: $178.88
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
🚀 BREAKOUT: 66%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$61.44$100.09$138.75
Width: 77.2% – Above Upper
Implied Move ±8.9%
$133.07$154.94

ALAB (Y, F, Z, S) $181.18

▲ +4.99% (+8.61)
5D: ▲ +12.53% (+15.41)
1M: ▲ +21.72% (+32.33)
6M: ▲ +174.18% (+115.10)
YTD: ▲ +8.91% (+14.82)
1Y: ▲ +42.45% (+53.99)
Volume: 2.9M
52W: $47.12 - $262.90
Market Cap: 30.60B
Volatility: 85.0%
BB: Inside (28.5%)
MACD: +2.963 | +2.029 (Bullish)
MA: 50d: $160.79 | 200d: $137.98
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 147.30
EPS: 1.23
1y Target Est: $197.26
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $157.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $181.18
Current
Stop Loss: $157.76
-12.9%
Target: $228.02
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.24$163.58$186.92
Width: 28.5% – Inside
Implied Move ±7.2%
$170.06$192.30

BOEU (Y, F, Z, S) $48.62

▲ +4.96% (+2.30)
5D: ▲ +14.04% (+6.43)
1M: ▲ +42.33% (+14.46)
6M: ▲ +57.56% (+17.76)
YTD: ▲ +27.00% (+10.34)
1Y: ▲ +76.01% (+21.00)
Volume: 43.0K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.6%
BB: Above Upper (38.6%)
MACD: +3.081 | +2.297 (Bullish)
MA: 50d: $34.88 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $45.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.62
Current
Stop Loss: $45.11
-7.2%
Target: $55.64
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.13$39.82$47.52
Width: 38.6% – Above Upper

OILU (Y, F, Z, S) $26.16

▲ +4.54% (+1.14)
5D: ▲ +7.99% (+2.51)
1M: ▲ +7.84% (+1.90)
6M: ▲ +30.26% (+6.08)
YTD: ▲ +13.57% (+3.13)
1Y: ▼ -19.25% (-6.23)
Volume: 249.7K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.0%
BB: Inside (24.6%)
MACD: +0.489 | +0.194 (Bullish)
MA: 50d: $23.87 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.49
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $23.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.16
Current
Stop Loss: $23.65
-9.6%
Target: $31.17
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.67$23.57$26.47
Width: 24.6% – Inside

TPL (Y, F, Z, S) $323.47

▲ +4.32% (+13.39)
5D: ▲ +10.09% (+42.08)
1M: ▲ +15.71% (+43.92)
6M: ▼ -27.78% (-124.41)
YTD: ▲ +12.62% (+36.25)
1Y: ▼ -24.93% (-107.41)
Volume: 176.8K
52W: $269.23 - $485.16
Market Cap: 22.30B
Volatility: 46.9%
BB: Above Upper (15.4%)
MACD: +2.981 | -0.428 (Bullish)
MA: 50d: $302.31 | 200d: $340.70
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.81
EPS: 6.91
1y Target Est: $280.83
Upside %: -13.2%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $298.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $323.47
Current
Stop Loss: $298.51
-7.7%
Target: $373.38
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.34$296.15$318.97
Width: 15.4% – Above Upper
Implied Move ±3.1%
$315.03$331.91

NRGU (Y, F, Z, S) $20.13

▲ +4.30% (+0.83)
5D: ▲ +7.99% (+2.10)
1M: ▲ +2.55% (+0.50)
6M: ▲ +42.49% (+6.00)
YTD: ▲ +15.03% (+2.63)
1Y: ▼ -22.94% (-5.99)
Volume: 190.7K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.1%
BB: Inside (24.9%)
MACD: +0.218 | -0.063 (Bullish)
MA: 50d: $18.86 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.44
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.13
Current
Stop Loss: $17.94
-10.9%
Target: $24.52
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.91$18.18$20.44
Width: 24.9% – Inside

COIN (Y, F, Z, S) $253.41

▲ +4.29% (+10.43)
5D: ▲ +1.14% (+7.48)
1M: ▼ -5.25% (-14.05)
6M: ▲ +23.45% (+48.14)
YTD: ▲ +12.06% (+27.27)
1Y: ▲ +0.88% (+2.21)
Volume: 4.2M
52W: $142.58 - $444.65
Market Cap: 68.34B
Volatility: 61.0%
BB: Inside (12.6%)
MACD: -5.839 | -8.658 (Bullish)
MA: 50d: $265.51 | 200d: $287.91
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 8.6% (2.2d)
P/E: 21.90
EPS: 11.57
1y Target Est: $349.88
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.77 | Stop Loss: $233.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $253.41
Current
Stop Loss: $233.87
-7.7%
Target: $292.48
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$244.65$253.50
52W
$142.58$444.65
Bollinger Bands
$227.75$243.03$258.31
Width: 12.6% – Inside
Implied Move ±4.4%
$243.89$262.93

CSGP (Y, F, Z, S) $61.83

▲ +4.26% (+2.53)
5D: ▼ -8.00% (+0.17)
1M: ▼ -9.39% (-6.41)
6M: ▼ -24.36% (-19.91)
YTD: ▼ -8.05% (-5.41)
1Y: ▼ -10.77% (-7.47)
Volume: 8.4M
52W: $57.01 - $97.43
Market Cap: 26.20B
Volatility: 38.7%
BB: Inside (17.4%)
MACD: -1.851 | -1.288 (Bearish)
MA: 50d: $66.68 | 200d: $78.40
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1030.42
EPS: 0.06
1y Target Est: $83.35
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $57.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.83
Current
Stop Loss: $57.20
-7.5%
Target: $71.08
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$58.13$62.15
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±3.5%
$60.01$63.64

ALB (Y, F, Z, S) $176.38

▲ +4.17% (+7.05)
5D: ▲ +11.53% (+14.81)
1M: ▲ +32.88% (+43.64)
6M: ▲ +205.79% (+118.70)
YTD: ▲ +24.71% (+34.94)
1Y: ▲ +96.75% (+86.74)
Volume: 1.9M
52W: $48.70 - $177.67
Market Cap: 20.76B
Volatility: 59.3%
BB: Above Upper (32.1%)
MACD: +10.930 | +9.042 (Bullish)
MA: 50d: $129.19 | 200d: $85.91
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 117.28
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.0%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $163.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.38
Current
Stop Loss: $163.13
-7.5%
Target: $202.90
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$125.01$148.90$172.80
Width: 32.1% – Above Upper
Implied Move ±2.3%
$172.98$179.79

SOXL (Y, F, Z, S) $56.63

▲ +3.62% (+1.98)
5D: ▲ +4.85% (+4.34)
1M: ▲ +35.77% (+14.92)
6M: ▲ +362.37% (+44.38)
YTD: ▲ +34.74% (+14.60)
1Y: ▲ +104.67% (+28.96)
Volume: 52.6M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.3%
BB: Inside (50.9%)
MACD: +3.276 | +2.150 (Bullish)
MA: 50d: $43.63 | 200d: $29.48
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.25
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.63
Current
Stop Loss: $50.63
-10.6%
Target: $68.62
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.31$46.03$57.74
Width: 50.9% – Inside
Implied Move ±7.2%
$53.16$60.10

ERX (Y, F, Z, S) $61.66

▲ +3.37% (+2.01)
5D: ▲ +6.15% (+4.93)
1M: ▲ +7.79% (+4.46)
6M: ▲ +26.92% (+13.08)
YTD: ▲ +10.40% (+5.81)
1Y: ▲ +2.35% (+1.41)
Volume: 438.6K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.3%
BB: Inside (18.9%)
MACD: +1.174 | +0.651 (Bullish)
MA: 50d: $56.58 | 200d: $53.08
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.27
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.66
Current
Stop Loss: $57.50
-6.7%
Target: $69.97
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.44$56.82$62.20
Width: 18.9% – Inside
Implied Move ±3.9%
$59.64$63.68

KSS (Y, F, Z, S) $20.38

▲ +3.24% (+0.64)
5D: ▼ -7.82% (-0.27)
1M: ▼ -12.42% (-2.89)
6M: ▲ +199.76% (+13.58)
YTD: ▼ -0.15% (-0.03)
1Y: ▲ +62.84% (+7.86)
Volume: 1.8M
52W: $5.88 - $25.09
Market Cap: 2.29B
Volatility: 103.5%
BB: Inside (17.7%)
MACD: -0.107 | +0.172 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.78
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.8%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.38
Current
Stop Loss: $18.29
-10.2%
Target: $24.55
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.57$21.47$23.37
Width: 17.7% – Inside
Implied Move ±6.0%
$19.34$21.42

GGLL (Y, F, Z, S) $111.87

▲ +3.10% (+3.36)
5D: ▲ +14.66% (+9.51)
1M: ▲ +17.38% (+16.56)
6M: ▲ +288.21% (+83.05)
YTD: ▲ +15.47% (+14.99)
1Y: ▲ +154.52% (+67.92)
Volume: 1.2M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.2%
BB: Above Upper (23.9%)
MACD: +3.970 | +2.866 (Bullish)
MA: 50d: $94.00 | 200d: $55.22
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.29
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.87
Current
Stop Loss: $103.54
-7.4%
Target: $128.54
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.69$98.43$110.17
Width: 23.9% – Above Upper
Implied Move ±5.3%
$106.87$116.87

AVL (Y, F, Z, S) $46.61

▲ +2.73% (+1.24)
5D: ▲ +7.57% (+3.26)
1M: ▼ -3.26% (-1.57)
6M: ▲ +187.28% (+30.39)
YTD: ▲ +5.72% (+2.52)
1Y: ▲ +73.80% (+19.79)
Volume: 457.3K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (17.4%)
MACD: -1.543 | -1.920 (Bullish)
MA: 50d: $48.87 | 200d: $36.67
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 62.08
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $41.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.61
Current
Stop Loss: $41.43
-11.1%
Target: $56.97
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.75$43.55$47.34
Width: 17.4% – Inside
Implied Move ±15.8%
$40.36$52.86

AXON (Y, F, Z, S) $648.85

▲ +2.71% (+17.12)
5D: ▲ +3.54% (+27.95)
1M: ▲ +14.99% (+84.57)
6M: ▲ +7.70% (+46.39)
YTD: ▲ +14.25% (+80.92)
1Y: ▲ +14.10% (+80.17)
Volume: 345.3K
52W: $469.24 - $885.92
Market Cap: 51.54B
Volatility: 42.2%
BB: Inside (19.9%)
MACD: +15.156 | +7.331 (Bullish)
MA: 50d: $579.29 | 200d: $682.26
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 205.33
EPS: 3.16
1y Target Est: $815.00
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $606.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $648.85
Current
Stop Loss: $606.61
-6.5%
Target: $733.33
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$532.51$591.43$650.34
Width: 19.9% – Inside
Implied Move ±3.3%
$630.43$667.28

FANG (Y, F, Z, S) $151.43

▲ +2.62% (+3.87)
5D: ▲ +4.82% (+10.98)
1M: ▼ -3.35% (-5.25)
6M: ▲ +12.20% (+16.47)
YTD: ▲ +0.73% (+1.10)
1Y: ▼ -12.32% (-21.28)
Volume: 908.8K
52W: $111.64 - $175.92
Market Cap: 43.84B
Volatility: 29.9%
BB: Inside (8.6%)
MACD: -0.772 | -0.774 (Bullish)
MA: 50d: $149.05 | 200d: $141.78
P/C Vol Ratio: 8.02
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.63
EPS: 14.24
1y Target Est: $178.80
Upside %: +18.1%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $142.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.43
Current
Stop Loss: $142.44
-5.9%
Target: $169.40
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.17$148.53$154.90
Width: 8.6% – Inside
Implied Move ±39.2%
$100.97$201.89

APP (Y, F, Z, S) $675.12

▲ +2.50% (+16.47)
5D: ▲ +9.38% (+42.21)
1M: ▲ +0.66% (+4.46)
6M: ▲ +136.90% (+390.14)
YTD: ▲ +0.19% (+1.30)
1Y: ▲ +113.86% (+359.45)
Volume: 4.4M
52W: $200.50 - $745.61
Market Cap: 228.36B
Volatility: 55.5%
BB: Inside (23.1%)
MACD: -1.477 | +3.732 (Bearish)
MA: 50d: $638.68 | 200d: $477.88
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 79.43
EPS: 8.50
1y Target Est: $742.21
Upside %: +9.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $609.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $675.12
Current
Stop Loss: $609.23
-9.8%
Target: $806.91
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.78$674.74$752.71
Width: 23.1% – Inside
Implied Move ±4.8%
$647.58$702.67

BA (Y, F, Z, S) $245.59

▲ +2.41% (+5.78)
5D: ▲ +6.85% (+17.47)
1M: ▲ +20.16% (+41.21)
6M: ▲ +34.72% (+63.29)
YTD: ▲ +13.11% (+28.47)
1Y: ▲ +43.98% (+75.02)
Volume: 8.6M
52W: $128.88 - $247.40
Market Cap: 192.31B
Volatility: 35.5%
BB: Above Upper (20.2%)
MACD: +9.343 | +7.293 (Bullish)
MA: 50d: $205.25 | 200d: $207.54
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.60
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $235.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.59
Current
Stop Loss: $235.05
-4.3%
Target: $266.66
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.80$221.16$243.52
Width: 20.2% – Above Upper
Implied Move ±2.5%
$240.45$250.73

AEO (Y, F, Z, S) $26.48

▲ +2.36% (+0.61)
5D: ▼ -5.64% (-0.57)
1M: ▲ +4.48% (+1.13)
6M: ▲ +145.98% (+15.72)
YTD: ▲ +0.87% (+0.23)
1Y: ▲ +77.39% (+11.55)
Volume: 3.0M
52W: $9.04 - $28.33
Market Cap: 4.49B
Volatility: 51.1%
BB: Inside (8.3%)
MACD: +1.085 | +1.440 (Bearish)
MA: 50d: $22.50 | 200d: $15.03
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.43
EPS: 1.13
1y Target Est: $25.56
Upside %: -3.5%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.48
Current
Stop Loss: $24.04
-9.2%
Target: $31.35
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.73$26.84$27.96
Width: 8.3% – Inside
Implied Move ±5.5%
$25.24$27.72

NAIL (Y, F, Z, S) $69.94

▲ +2.36% (+1.61)
5D: ▲ +29.95% (+20.00)
1M: ▲ +16.90% (+10.11)
6M: ▲ +35.20% (+18.21)
YTD: ▲ +40.95% (+20.32)
1Y: ▼ -12.60% (-10.08)
Volume: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (43.7%)
MACD: +1.741 | -0.438 (Bullish)
MA: 50d: $56.28 | 200d: $61.05
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.13
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $62.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.94
Current
Stop Loss: $62.03
-11.3%
Target: $85.76
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.31
52W
$39.62$103.95
Bollinger Bands
$43.44$55.58$67.72
Width: 43.7% – Above Upper
Implied Move ±7.9%
$65.23$74.65

PWR (Y, F, Z, S) $442.62

▲ +2.30% (+9.96)
5D: ▲ +1.01% (+5.73)
1M: ▲ +1.06% (+4.63)
6M: ▲ +52.42% (+152.23)
YTD: ▲ +4.90% (+20.68)
1Y: ▲ +41.02% (+128.75)
Volume: 458.2K
52W: $226.91 - $473.87
Market Cap: 66.00B
Volatility: 37.2%
BB: Inside (7.7%)
MACD: -2.665 | -3.406 (Bullish)
MA: 50d: $441.22 | 200d: $384.17
P/C Vol Ratio: 2.66
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.57
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.8%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.04 | Stop Loss: $418.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $442.62
Current
Stop Loss: $418.54
-5.4%
Target: $490.79
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$433.52$444.09
52W
$226.91$473.87
Bollinger Bands
$414.10$430.66$447.23
Width: 7.7% – Inside
Implied Move ±3.0%
$431.38$453.87

DFEN (Y, F, Z, S) $86.48

▲ +2.20% (+1.86)
5D: ▲ +10.15% (+11.88)
1M: ▲ +44.13% (+26.48)
6M: ▲ +217.61% (+59.25)
YTD: ▲ +35.38% (+22.60)
1Y: ▲ +242.67% (+61.24)
Volume: 463.4K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.4%)
MACD: +6.151 | +4.376 (Bullish)
MA: 50d: $62.35 | 200d: $50.15
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.79
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.48
Current
Stop Loss: $78.39
-9.4%
Target: $102.67
+18.7%
Risk/Reward: 9.4% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.66$87.77
52W
$15.97$87.77
Bollinger Bands
$52.44$69.63$86.82
Width: 49.4% – Inside
Implied Move ±2.5%
$84.63$88.33

BULZ (Y, F, Z, S) $286.01

▲ +2.09% (+5.85)
5D: ▲ +7.29% (+15.05)
1M: ▲ +12.08% (+30.83)
6M: ▲ +187.33% (+186.47)
YTD: ▲ +10.19% (+26.46)
1Y: ▲ +91.77% (+136.87)
Volume: 201.6K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.171 | +0.918 (Bullish)
MA: 50d: $267.15 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.50
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $262.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.01
Current
Stop Loss: $262.11
-8.4%
Target: $333.80
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.44$264.16$290.88
Width: 20.2% – Inside

JNJ (Y, F, Z, S) $214.04

▲ +2.06% (+4.32)
5D: ▲ +4.52% (+6.55)
1M: ▲ +1.17% (+2.46)
6M: ▲ +40.87% (+62.10)
YTD: ▲ +3.43% (+7.10)
1Y: ▲ +52.69% (+73.87)
Volume: 6.3M
52W: $137.89 - $215.19
Market Cap: 515.70B
Volatility: 17.3%
BB: Above Upper (5.2%)
MACD: +1.569 | +1.524 (Bullish)
MA: 50d: $202.22 | 200d: $173.95
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.66
EPS: 10.36
1y Target Est: $212.00
Upside %: -1.0%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $207.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $214.04
Current
Stop Loss: $207.38
-3.1%
Target: $227.36
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.43$207.81$213.19
Width: 5.2% – Above Upper
Implied Move ±0.7%
$212.83$215.26

BABX (Y, F, Z, S) $46.34

▲ +1.91% (+0.87)
5D: ▲ +22.14% (+10.45)
1M: ▲ +13.30% (+5.44)
6M: ▲ +70.06% (+19.09)
YTD: ▲ +28.58% (+10.30)
1Y: ▲ +220.47% (+31.88)
Volume: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 85.8%
BB: Above Upper (29.0%)
MACD: +0.145 | -0.928 (Bullish)
MA: 50d: $41.74 | 200d: $35.57
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $40.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.34
Current
Stop Loss: $40.78
-12.0%
Target: $57.45
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$44.73$47.83
52W
$14.29$66.00
Bollinger Bands
$33.08$38.70$44.32
Width: 29.0% – Above Upper
Implied Move ±4.6%
$44.51$48.17

BKR (Y, F, Z, S) $48.87

▲ +1.91% (+0.92)
5D: ▼ -1.04% (+0.03)
1M: ▲ +4.28% (+2.01)
6M: ▲ +37.17% (+13.24)
YTD: ▲ +7.30% (+3.33)
1Y: ▲ +11.33% (+4.97)
Volume: 5.7M
52W: $33.06 - $51.12
Market Cap: 48.22B
Volatility: 30.9%
BB: Inside (16.6%)
MACD: +0.477 | +0.104 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.85
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.8%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.87
Current
Stop Loss: $46.31
-5.2%
Target: $53.98
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.93$46.81$50.68
Width: 16.6% – Inside
Implied Move ±4.0%
$47.18$50.55

WMT (Y, F, Z, S) $120.04

▲ +1.76% (+2.07)
5D: ▲ +4.99% (+7.32)
1M: ▲ +2.87% (+3.35)
6M: ▲ +26.93% (+25.47)
YTD: ▲ +7.75% (+8.63)
1Y: ▲ +32.41% (+29.38)
Volume: 23.3M
52W: $79.27 - $120.42
Market Cap: 957.10B
Volatility: 22.5%
BB: Above Upper (8.3%)
MACD: +1.585 | +1.185 (Bullish)
MA: 50d: $109.74 | 200d: $100.88
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.12
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.0%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $115.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.04
Current
Stop Loss: $115.87
-3.5%
Target: $128.39
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$120.42
52W
$79.27$120.42
Bollinger Bands
$109.15$113.90$118.65
Width: 8.3% – Above Upper
Implied Move ±2.2%
$117.75$122.34

DUSL (Y, F, Z, S) $79.39

▲ +1.73% (+1.35)
5D: ▲ +3.75% (+7.06)
1M: ▲ +14.24% (+9.90)
6M: ▲ +88.41% (+37.25)
YTD: ▲ +17.58% (+11.87)
1Y: ▲ +58.30% (+29.24)
Volume: 12.3K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.5%
BB: Above Upper (21.8%)
MACD: +2.809 | +2.032 (Bullish)
MA: 50d: $67.53 | 200d: $60.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.40
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $74.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.39
Current
Stop Loss: $74.76
-5.8%
Target: $88.66
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.70$79.82
52W
$28.66$79.82
Bollinger Bands
$63.61$71.38$79.15
Width: 21.8% – Above Upper
Implied Move ±1.8%
$78.20$80.58

HOOD (Y, F, Z, S) $119.52

▲ +1.70% (+2.00)
5D: ▼ -1.79% (+2.55)
1M: ▲ +0.02% (+0.02)
6M: ▲ +144.27% (+70.59)
YTD: ▲ +5.68% (+6.42)
1Y: ▲ +201.89% (+79.93)
Volume: 8.6M
52W: $29.66 - $153.86
Market Cap: 107.47B
Volatility: 69.2%
BB: Inside (9.6%)
MACD: -1.909 | -2.220 (Bullish)
MA: 50d: $123.76 | 200d: $100.00
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 49.80
EPS: 2.40
1y Target Est: $150.05
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $110.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.52
Current
Stop Loss: $110.80
-7.3%
Target: $136.97
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.00$119.62
52W
$29.66$153.86
Bollinger Bands
$112.36$118.05$123.74
Width: 9.6% – Inside
Implied Move ±4.5%
$114.94$124.10

VRT (Y, F, Z, S) $172.90

▲ +1.69% (+2.87)
5D: ▼ -1.17% (+1.36)
1M: ▲ +7.21% (+11.63)
6M: ▲ +100.90% (+86.84)
YTD: ▲ +6.72% (+10.89)
1Y: ▲ +39.62% (+49.07)
Volume: 2.6M
52W: $53.55 - $202.37
Market Cap: 66.11B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.394 | -1.092 (Bullish)
MA: 50d: $172.18 | 200d: $135.87
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.25
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.5%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $158.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.90
Current
Stop Loss: $158.53
-8.3%
Target: $201.65
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.98$165.44$178.89
Width: 16.3% – Inside
Implied Move ±4.5%
$166.27$179.53

ON (Y, F, Z, S) $59.71

▲ +1.63% (+0.96)
5D: ▼ -3.32% (-2.18)
1M: ▲ +8.64% (+4.75)
6M: ▲ +49.13% (+19.67)
YTD: ▲ +10.27% (+5.56)
1Y: ▲ +6.87% (+3.84)
Volume: 2.2M
52W: $31.04 - $63.63
Market Cap: 24.42B
Volatility: 45.0%
BB: Inside (21.0%)
MACD: +2.087 | +1.853 (Bullish)
MA: 50d: $52.91 | 200d: $49.54
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 81.79
EPS: 0.73
1y Target Est: $60.63
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $55.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.71
Current
Stop Loss: $55.66
-6.8%
Target: $67.81
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.91$56.88$62.85
Width: 21.0% – Inside
Implied Move ±3.8%
$57.80$61.62

MPWR (Y, F, Z, S) $982.55

▲ +1.59% (+15.39)
5D: ▼ -2.27% (+23.47)
1M: ▲ +3.98% (+37.64)
6M: ▲ +68.84% (+400.59)
YTD: ▲ +8.41% (+76.19)
1Y: ▲ +68.67% (+400.04)
Volume: 119.8K
52W: $436.42 - $1121.48
Market Cap: 47.07B
Volatility: 41.8%
BB: Inside (9.8%)
MACD: +7.052 | +2.892 (Bullish)
MA: 50d: $942.69 | 200d: $806.81
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.21
EPS: 38.98
1y Target Est: $1196.07
Upside %: +21.7%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $924.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $982.55
Current
Stop Loss: $924.29
-5.9%
Target: $1099.07
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.43$946.72$993.01
Width: 9.8% – Inside
Implied Move ±3.9%
$950.15$1014.95

CSCO (Y, F, Z, S) $75.18

▲ +1.59% (+1.17)
5D: ▼ -0.06% (+0.46)
1M: ▼ -2.84% (-2.20)
6M: ▲ +34.59% (+19.32)
YTD: ▼ -1.87% (-1.44)
1Y: ▲ +31.06% (+17.82)
Volume: 12.2M
52W: $51.21 - $80.39
Market Cap: 297.06B
Volatility: 21.6%
BB: Inside (7.4%)
MACD: -0.496 | -0.114 (Bearish)
MA: 50d: $75.86 | 200d: $67.49
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.03
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.6%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $73.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $75.18
Current
Stop Loss: $73.26
-2.6%
Target: $79.03
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.25
52W
$51.21$80.39
Bollinger Bands
$73.45$76.27$79.09
Width: 7.4% – Inside
Implied Move ±1.7%
$74.12$76.25

WDC (Y, F, Z, S) $215.50

▲ +1.58% (+3.36)
5D: ▼ -1.77% (+15.62)
1M: ▲ +22.21% (+39.16)
6M: ▲ +428.79% (+174.75)
YTD: ▲ +25.09% (+43.23)
1Y: ▲ +361.46% (+168.80)
Volume: 5.0M
52W: $28.72 - $221.23
Market Cap: 73.87B
Volatility: 78.4%
BB: Inside (33.0%)
MACD: +11.421 | +9.143 (Bullish)
MA: 50d: $171.26 | 200d: $97.78
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.31
EPS: 7.11
1y Target Est: $191.88
Upside %: -11.0%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $189.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $215.50
Current
Stop Loss: $189.25
-12.2%
Target: $268.00
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.50$186.19$216.87
Width: 33.0% – Inside
Implied Move ±5.2%
$205.97$225.02

GEV (Y, F, Z, S) $649.90

▲ +1.58% (+10.12)
5D: ▼ -5.31% (-12.42)
1M: ▼ -3.18% (-21.32)
6M: ▲ +75.90% (+280.42)
YTD: ▼ -0.49% (-3.19)
1Y: ▲ +77.59% (+283.95)
Volume: 1.4M
52W: $251.66 - $730.46
Market Cap: 176.92B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +4.917 | +10.678 (Bearish)
MA: 50d: $619.56 | 200d: $546.51
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 105.85
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.4%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $609.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $649.90
Current
Stop Loss: $609.01
-6.3%
Target: $731.66
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.37$657.67$698.98
Width: 12.6% – Inside
Implied Move ±3.4%
$631.39$668.40

XLE (Y, F, Z, S) $47.06

▲ +1.56% (+0.72)
5D: ▲ +3.12% (+1.93)
1M: ▲ +4.30% (+1.94)
6M: ▲ +16.33% (+6.61)
YTD: ▲ +5.27% (+2.35)
1Y: ▲ +7.78% (+3.40)
Volume: 39.1M
52W: $36.32 - $47.39
Market Cap: 8.77B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: +0.532 | +0.322 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.63
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.06
Current
Stop Loss: $45.41
-3.5%
Target: $50.37
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.85$45.08$47.31
Width: 9.9% – Inside
Implied Move ±2.1%
$46.23$47.90

CVX (Y, F, Z, S) $164.84

▲ +1.54% (+2.50)
5D: ▲ +5.30% (+9.64)
1M: ▲ +9.90% (+14.85)
6M: ▲ +21.76% (+29.46)
YTD: ▲ +8.16% (+12.43)
1Y: ▲ +11.03% (+16.37)
Volume: 7.8M
52W: $127.59 - $166.13
Market Cap: 332.13B
Volatility: 23.1%
BB: Inside (15.0%)
MACD: +3.074 | +1.772 (Bullish)
MA: 50d: $152.54 | 200d: $147.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.18
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.2%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $157.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $164.84
Current
Stop Loss: $157.74
-4.3%
Target: $179.05
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.38$153.90$165.42
Width: 15.0% – Inside
Implied Move ±2.1%
$161.86$167.83

QBTS (Y, F, Z, S) $29.24

▲ +1.53% (+0.44)
5D: ▼ -6.49% (-0.96)
1M: ▲ +12.03% (+3.14)
6M: ▲ +296.74% (+21.87)
YTD: ▲ +11.82% (+3.09)
1Y: ▲ +663.45% (+25.41)
Volume: 25.8M
52W: $3.74 - $46.75
Market Cap: 10.59B
Volatility: 119.9%
BB: Inside (35.3%)
MACD: +0.768 | +0.629 (Bullish)
MA: 50d: $26.74 | 200d: $20.05
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -133.93
EPS: -1.44
1y Target Est: $38.97
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $24.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.24
Current
Stop Loss: $24.62
-15.8%
Target: $38.47
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$3.74$46.75
Bollinger Bands
$22.77$27.66$32.54
Width: 35.3% – Inside
Implied Move ±8.2%
$27.19$31.29

TARK (Y, F, Z, S) $56.22

▲ +1.53% (+0.85)
5D: ▲ +2.67% (+2.47)
1M: ▲ +5.97% (+3.17)
6M: ▲ +128.61% (+31.63)
YTD: ▲ +15.81% (+7.67)
1Y: ▲ +65.62% (+22.28)
Volume: 15.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (16.0%)
MACD: +0.286 | -0.269 (Bullish)
MA: 50d: $52.95 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $52.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.22
Current
Stop Loss: $52.32
-6.9%
Target: $64.04
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$54.50$56.23
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±3.8%
$54.40$58.05

GOOGL (Y, F, Z, S) $336.89

▲ +1.52% (+5.03)
5D: ▲ +7.17% (+14.91)
1M: ▲ +8.92% (+27.60)
6M: ▲ +110.34% (+176.72)
YTD: ▲ +7.63% (+23.89)
1Y: ▲ +77.07% (+146.63)
Volume: 18.7M
52W: $140.14 - $340.48
Market Cap: 4.08T
Volatility: 29.4%
BB: Above Upper (12.4%)
MACD: +7.123 | +5.509 (Bullish)
MA: 50d: $306.16 | 200d: $223.45
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.29
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $323.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.89
Current
Stop Loss: $323.73
-3.9%
Target: $363.23
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.65$315.20$334.75
Width: 12.4% – Above Upper
Implied Move ±2.4%
$330.02$343.77

CAT (Y, F, Z, S) $639.24

▲ +1.50% (+9.47)
5D: ▲ +2.59% (+42.72)
1M: ▲ +6.92% (+41.35)
6M: ▲ +109.54% (+334.18)
YTD: ▲ +11.59% (+66.37)
1Y: ▲ +79.01% (+282.13)
Volume: 1.1M
52W: $264.29 - $644.59
Market Cap: 299.47B
Volatility: 38.3%
BB: Above Upper (14.7%)
MACD: +13.238 | +9.147 (Bullish)
MA: 50d: $581.74 | 200d: $444.35
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.85
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.1%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $611.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $639.24
Current
Stop Loss: $611.00
-4.4%
Target: $695.71
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.88$593.60$637.32
Width: 14.7% – Above Upper
Implied Move ±2.6%
$625.11$653.37

MDLZ (Y, F, Z, S) $55.72

▲ +1.46% (+0.80)
5D: ▲ +5.67% (+4.21)
1M: ▲ +4.06% (+2.17)
6M: ▼ -12.32% (-7.83)
YTD: ▲ +3.51% (+1.89)
1Y: ▲ +2.33% (+1.27)
Volume: 3.6M
52W: $51.20 - $69.94
Market Cap: 72.09B
Volatility: 21.7%
BB: Above Upper (6.4%)
MACD: -0.149 | -0.458 (Bullish)
MA: 50d: $54.89 | 200d: $61.56
P/C Vol Ratio: 11.35
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.87
EPS: 2.67
1y Target Est: $67.48
Upside %: +21.1%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $53.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.72
Current
Stop Loss: $53.66
-3.7%
Target: $59.85
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$54.81$55.85
52W
$51.20$69.94
Bollinger Bands
$52.19$53.93$55.67
Width: 6.4% – Above Upper
Implied Move ±1.4%
$55.03$56.41

KLAC (Y, F, Z, S) $1448.81

▲ +1.45% (+20.64)
5D: ▲ +3.86% (+89.12)
1M: ▲ +21.35% (+254.89)
6M: ▲ +110.16% (+759.42)
YTD: ▲ +19.24% (+233.73)
1Y: ▲ +111.46% (+763.68)
Volume: 336.8K
52W: $547.89 - $1469.86
Market Cap: 190.79B
Volatility: 40.2%
BB: Inside (24.2%)
MACD: +56.066 | +40.938 (Bullish)
MA: 50d: $1227.27 | 200d: $966.42
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.49
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.4%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1361.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1448.81
Current
Stop Loss: $1361.12
-6.1%
Target: $1624.18
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1137.58$1294.09$1450.61
Width: 24.2% – Inside
Implied Move ±3.9%
$1400.66$1496.96

NKE (Y, F, Z, S) $66.58

▲ +1.43% (+0.94)
5D: ▲ +1.88% (+3.36)
1M: ▼ -1.32% (-0.89)
6M: ▲ +18.31% (+10.30)
YTD: ▲ +4.50% (+2.87)
1Y: ▼ -5.46% (-3.85)
Volume: 9.0M
52W: $51.34 - $80.55
Market Cap: 98.53B
Volatility: 37.9%
BB: Inside (20.4%)
MACD: +0.467 | -0.081 (Bullish)
MA: 50d: $63.45 | 200d: $65.92
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 4.4% (2.0d)
P/E: 38.92
EPS: 1.71
1y Target Est: $77.00
Upside %: +15.7%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.58
Current
Stop Loss: $62.63
-5.9%
Target: $74.48
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.87$63.31$69.76
Width: 20.4% – Inside
Implied Move ±3.5%
$64.63$68.53

GOOG (Y, F, Z, S) $337.31

▲ +1.38% (+4.58)
5D: ▲ +7.24% (+14.88)
1M: ▲ +8.63% (+26.79)
6M: ▲ +108.25% (+175.34)
YTD: ▲ +7.49% (+23.51)
1Y: ▲ +76.10% (+145.77)
Volume: 12.6M
52W: $142.27 - $341.17
Market Cap: 4.07T
Volatility: 28.9%
BB: Above Upper (12.1%)
MACD: +7.041 | +5.488 (Bullish)
MA: 50d: $306.86 | 200d: $224.44
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.36
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $324.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.31
Current
Stop Loss: $324.32
-3.9%
Target: $363.28
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.08$316.13$335.19
Width: 12.1% – Above Upper
Implied Move ±2.5%
$330.29$344.33

AVGO (Y, F, Z, S) $357.00

▲ +1.36% (+4.79)
5D: ▲ +3.85% (+13.50)
1M: ▼ -0.62% (-2.25)
6M: ▲ +86.59% (+165.67)
YTD: ▲ +3.15% (+10.90)
1Y: ▲ +59.89% (+133.73)
Volume: 12.0M
52W: $137.28 - $413.82
Market Cap: 1.69T
Volatility: 48.3%
BB: Inside (9.3%)
MACD: -3.924 | -5.192 (Bullish)
MA: 50d: $358.94 | 200d: $294.51
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 75.16
EPS: 4.75
1y Target Est: $457.73
Upside %: +28.2%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $336.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $357.00
Current
Stop Loss: $336.11
-5.8%
Target: $398.77
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$327.94$343.88$359.82
Width: 9.3% – Inside
Implied Move ±3.5%
$346.50$367.50

SPRX (Y, F, Z, S) $42.14

▲ +1.27% (+0.53)
5D: ▲ +3.33% (+1.79)
1M: ▲ +9.20% (+3.55)
6M: ▲ +95.91% (+20.63)
YTD: ▲ +9.46% (+3.64)
1Y: ▲ +60.35% (+15.86)
Volume: 77.0K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.6%)
MACD: +0.559 | +0.279 (Bullish)
MA: 50d: $39.42 | 200d: $32.93
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.26
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.14
Current
Stop Loss: $39.91
-5.3%
Target: $46.59
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.87$39.34$42.80
Width: 17.6% – Inside
Implied Move ±0.1%
$42.10$42.18

MMM (Y, F, Z, S) $170.07

▲ +1.27% (+2.13)
5D: ▲ +2.32% (+7.16)
1M: ▲ +0.69% (+1.17)
6M: ▲ +25.01% (+34.03)
YTD: ▲ +6.23% (+9.97)
1Y: ▲ +28.74% (+37.96)
Volume: 1.5M
52W: $120.31 - $174.69
Market Cap: 90.58B
Volatility: 25.1%
BB: Above Upper (6.8%)
MACD: +0.491 | -0.430 (Bullish)
MA: 50d: $165.65 | 200d: $153.05
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 27.17
EPS: 6.26
1y Target Est: $174.62
Upside %: +2.7%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $164.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $170.07
Current
Stop Loss: $164.29
-3.4%
Target: $181.62
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.64$163.17$168.69
Width: 6.8% – Above Upper
Implied Move ±2.4%
$166.57$173.57

PEP (Y, F, Z, S) $143.12

▲ +1.25% (+1.76)
5D: ▲ +2.99% (+6.11)
1M: ▼ -5.00% (-7.53)
6M: ▲ +10.30% (+13.36)
YTD: ▼ -0.28% (-0.40)
1Y: ▲ +3.00% (+4.17)
Volume: 5.0M
52W: $123.93 - $155.29
Market Cap: 195.94B
Volatility: 16.5%
BB: Inside (11.5%)
MACD: -1.610 | -1.406 (Bearish)
MA: 50d: $144.65 | 200d: $139.31
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.21
EPS: 5.26
1y Target Est: $155.91
Upside %: +8.9%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $139.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.12
Current
Stop Loss: $139.00
-2.9%
Target: $151.36
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$141.04$143.45
52W
$123.93$155.29
Bollinger Bands
$135.78$144.06$152.34
Width: 11.5% – Inside
Implied Move ±1.7%
$141.10$145.14

TRFK (Y, F, Z, S) $65.93

▲ +1.24% (+0.81)
5D: ▲ +1.60% (+0.88)
1M: ▲ +2.22% (+1.43)
6M: ▲ +44.42% (+20.28)
YTD: ▲ +2.91% (+1.87)
1Y: ▲ +31.81% (+15.91)
Volume: 87.1K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.3%)
MACD: -0.330 | -0.559 (Bullish)
MA: 50d: $66.39 | 200d: $60.12
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.20
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.93
Current
Stop Loss: $63.79
-3.2%
Target: $70.19
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.33$64.35$66.36
Width: 6.3% – Inside
Implied Move ±22.3%
$53.43$78.42

XEL (Y, F, Z, S) $74.90

▲ +1.22% (+0.90)
5D: ▲ +0.64% (+1.68)
1M: ▲ +0.44% (+0.33)
6M: ▲ +10.24% (+6.96)
YTD: ▲ +1.41% (+1.04)
1Y: ▲ +21.58% (+13.30)
Volume: 1.1M
52W: $61.13 - $82.37
Market Cap: 44.31B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.595 | -0.882 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.84
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.6%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.64 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.90
Current
Stop Loss: $72.64
-3.0%
Target: $79.43
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$74.99
52W
$61.13$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.2%
$72.87$76.94

🟠 RKLX (Y, F, Z, S) $62.50

▲ +1.21% (+0.75)
5D: ▲ +5.24% (+5.85)
1M: ▲ +88.31% (+29.31)
6M: ▲ +708.96% (+54.77)
YTD: ▲ +57.07% (+22.71)
1Y: ▲ +1084.92% (+57.23)
Volume: 3.2M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.4%
BB: Inside (103.5%)
MACD: +8.326 | +6.844 (Bullish)
MA: 50d: $32.06 | 200d: $23.21
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.72 | Stop Loss: $47.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $62.50
Current
Stop Loss: $47.05
-24.7%
Target: $93.40
+49.4%
Risk/Reward: 24.7% / 49.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$21.96$45.52$69.07
Width: 103.5% – Inside
Implied Move ±5.0%
$59.87$65.14

UBER (Y, F, Z, S) $85.68

▲ +1.20% (+1.01)
5D: ▲ +0.17% (-0.51)
1M: ▲ +0.68% (+0.57)
6M: ▲ +9.39% (+7.35)
YTD: ▲ +4.86% (+3.97)
1Y: ▲ +30.42% (+19.99)
Volume: 8.9M
52W: $60.63 - $101.99
Market Cap: 178.69B
Volatility: 34.9%
BB: Inside (12.0%)
MACD: -0.226 | -1.000 (Bullish)
MA: 50d: $86.92 | 200d: $88.38
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.17
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.68
Current
Stop Loss: $81.63
-4.7%
Target: $93.80
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$83.70$85.94
52W
$60.63$101.99
Bollinger Bands
$77.52$82.48$87.44
Width: 12.0% – Inside
Implied Move ±2.7%
$83.70$87.67

MCHP (Y, F, Z, S) $74.26

▲ +1.19% (+0.87)
5D: ▼ -0.81% (+0.32)
1M: ▲ +10.54% (+7.08)
6M: ▲ +61.74% (+28.35)
YTD: ▲ +16.54% (+10.54)
1Y: ▲ +37.01% (+20.06)
Volume: 3.0M
52W: $33.33 - $76.06
Market Cap: 40.12B
Volatility: 49.6%
BB: Inside (25.5%)
MACD: +3.268 | +2.617 (Bullish)
MA: 50d: $61.81 | 200d: $61.10
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.09
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.8%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.26
Current
Stop Loss: $69.67
-6.2%
Target: $83.45
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.26$67.91$76.57
Width: 25.5% – Inside
Implied Move ±4.6%
$71.38$77.14

CSX (Y, F, Z, S) $35.60

▲ +1.08% (+0.38)
5D: ▼ -1.30% (+0.55)
1M: ▼ -4.79% (-1.79)
6M: ▲ +29.26% (+8.06)
YTD: ▼ -1.79% (-0.65)
1Y: ▲ +13.42% (+4.21)
Volume: 9.3M
52W: $25.91 - $37.54
Market Cap: 66.37B
Volatility: 16.9%
BB: Inside (6.8%)
MACD: -0.153 | +0.022 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.12
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.9%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.60
Current
Stop Loss: $34.58
-2.9%
Target: $37.65
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$35.16$35.62
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±1.8%
$35.06$36.14

ROKU (Y, F, Z, S) $111.91

▲ +1.07% (+1.19)
5D: ▼ -1.21% (+1.61)
1M: ▲ +4.13% (+4.44)
6M: ▲ +64.24% (+43.77)
YTD: ▲ +3.15% (+3.42)
1Y: ▲ +45.98% (+35.25)
Volume: 1.0M
52W: $52.43 - $116.66
Market Cap: 16.53B
Volatility: 37.3%
BB: Inside (6.1%)
MACD: +2.146 | +2.497 (Bearish)
MA: 50d: $104.42 | 200d: $88.81
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 85.71
EPS: -0.19
1y Target Est: $123.46
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.91
Current
Stop Loss: $103.58
-7.4%
Target: $128.58
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$109.00$112.09
52W
$52.43$116.66
Bollinger Bands
$107.14$110.53$113.92
Width: 6.1% – Inside
Implied Move ±4.2%
$107.89$115.93

XHB (Y, F, Z, S) $114.83

▲ +1.06% (+1.20)
5D: ▲ +8.46% (+11.07)
1M: ▲ +6.63% (+7.13)
6M: ▲ +23.04% (+21.50)
YTD: ▲ +11.53% (+11.87)
1Y: ▲ +11.42% (+11.77)
Volume: 2.0M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.8%)
MACD: +1.504 | +0.351 (Bullish)
MA: 50d: $105.71 | 200d: $103.58
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $110.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.83
Current
Stop Loss: $110.13
-4.1%
Target: $124.24
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.64$114.94
52W
$84.08$120.21
Bollinger Bands
$99.63$106.45$113.28
Width: 12.8% – Above Upper
Implied Move ±2.6%
$112.31$117.35

ETN (Y, F, Z, S) $332.54

▲ +1.05% (+3.44)
5D: ▼ -0.13% (+9.87)
1M: ▲ +0.17% (+0.56)
6M: ▲ +16.31% (+46.63)
YTD: ▲ +4.40% (+14.03)
1Y: ▼ -1.46% (-4.93)
Volume: 1.7M
52W: $230.37 - $398.40
Market Cap: 129.46B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.244 | -5.286 (Bullish)
MA: 50d: $340.55 | 200d: $340.50
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.25
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.6%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $319.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.54
Current
Stop Loss: $319.20
-4.0%
Target: $359.22
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.87$323.73$334.58
Width: 6.7% – Inside
Implied Move ±1.3%
$328.98$336.10

XLP (Y, F, Z, S) $81.00

▲ +1.03% (+0.82)
5D: ▲ +4.56% (+4.38)
1M: ▲ +2.81% (+2.22)
6M: ▲ +2.74% (+2.16)
YTD: ▲ +4.28% (+3.32)
1Y: ▲ +8.82% (+6.57)
Volume: 14.5M
52W: $73.79 - $82.67
Market Cap: 17.02B
Volatility: 12.5%
BB: Above Upper (5.1%)
MACD: +0.455 | +0.182 (Bullish)
MA: 50d: $77.51 | 200d: $78.85
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.87
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $79.42 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.00
Current
Stop Loss: $79.42
-2.0%
Target: $84.17
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.22$81.11
52W
$73.79$82.67
Bollinger Bands
$76.36$78.36$80.36
Width: 5.1% – Above Upper
Implied Move ±1.0%
$80.29$81.72

USD (Y, F, Z, S) $56.31

▲ +1.02% (+0.57)
5D: ▲ +0.97% (+0.36)
1M: ▲ +13.49% (+6.69)
6M: ▲ +192.19% (+37.04)
YTD: ▲ +7.24% (+3.80)
1Y: ▲ +76.41% (+24.39)
Volume: 467.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.854 | +0.527 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.44
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.31
Current
Stop Loss: $51.76
-8.1%
Target: $65.42
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.01
Width: 23.2% – Inside
Implied Move ±7.9%
$52.52$60.10

GE (Y, F, Z, S) $327.37

▲ +0.99% (+3.20)
5D: ▼ -0.05% (+3.73)
1M: ▲ +9.32% (+27.90)
6M: ▲ +63.61% (+127.28)
YTD: ▲ +6.28% (+19.34)
1Y: ▲ +91.90% (+156.77)
Volume: 1.1M
52W: $158.75 - $332.79
Market Cap: 347.16B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.925 | +6.016 (Bullish)
MA: 50d: $303.78 | 200d: $266.19
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.71
EPS: 7.49
1y Target Est: $349.88
Upside %: +6.9%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $313.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.37
Current
Stop Loss: $313.43
-4.3%
Target: $355.25
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.75$333.98
Width: 12.9% – Inside
Implied Move ±2.2%
$321.19$333.55

HON (Y, F, Z, S) $210.57

▲ +0.94% (+1.97)
5D: ▲ +2.75% (+11.06)
1M: ▲ +8.73% (+16.91)
6M: ▲ +13.17% (+24.50)
YTD: ▲ +7.93% (+15.48)
1Y: ▲ +4.20% (+8.48)
Volume: 1.5M
52W: $166.32 - $225.29
Market Cap: 141.90B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.401 | +2.090 (Bullish)
MA: 50d: $196.17 | 200d: $200.70
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.24
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.4%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $203.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.57
Current
Stop Loss: $203.05
-3.6%
Target: $225.62
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.58$200.02$209.45
Width: 9.4% – Above Upper
Implied Move ±2.1%
$206.81$214.33

HD (Y, F, Z, S) $378.22

▲ +0.87% (+3.28)
5D: ▲ +8.28% (+29.16)
1M: ▲ +5.16% (+18.57)
6M: ▲ +7.92% (+27.77)
YTD: ▲ +9.92% (+34.12)
1Y: ▼ -0.39% (-1.49)
Volume: 2.5M
52W: $320.39 - $424.01
Market Cap: 376.52B
Volatility: 25.8%
BB: Above Upper (12.1%)
MACD: +3.803 | -0.222 (Bullish)
MA: 50d: $355.19 | 200d: $369.47
P/C Vol Ratio: 12.45
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.80
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.7%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $362.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.22
Current
Stop Loss: $362.29
-4.2%
Target: $410.07
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$370.82$378.51
52W
$320.39$424.01
Bollinger Bands
$331.96$353.42$374.88
Width: 12.1% – Above Upper
Implied Move ±2.4%
$370.57$385.87

CCEP (Y, F, Z, S) $88.62

▲ +0.84% (+0.74)
5D: ▲ +3.40% (+3.19)
1M: ▼ -2.40% (-2.18)
6M: ▲ +3.34% (+2.87)
YTD: ▼ -2.29% (-2.07)
1Y: ▲ +23.34% (+16.77)
Volume: 925.8K
52W: $71.51 - $99.10
Market Cap: 40.44B
Volatility: 19.8%
BB: Inside (10.0%)
MACD: -0.780 | -0.529 (Bearish)
MA: 50d: $89.96 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (4.8d)
P/E: 22.84
EPS: 3.88
1y Target Est: $97.09
Upside %: +9.5%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $85.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.62
Current
Stop Loss: $85.69
-3.3%
Target: $94.49
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$87.11$88.86
52W
$71.51$99.10
Bollinger Bands
$85.54$90.03$94.51
Width: 10.0% – Inside
Implied Move ±3.1%
$86.26$90.99

ADI (Y, F, Z, S) $296.24

▲ +0.81% (+2.39)
5D: ▲ +1.13% (+3.35)
1M: ▲ +6.06% (+16.92)
6M: ▲ +54.77% (+104.84)
YTD: ▲ +9.23% (+25.04)
1Y: ▲ +41.41% (+86.75)
Volume: 1.1M
52W: $156.76 - $303.20
Market Cap: 145.06B
Volatility: 29.9%
BB: Inside (14.2%)
MACD: +8.661 | +7.606 (Bullish)
MA: 50d: $262.55 | 200d: $234.16
P/C Vol Ratio: 8.13
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.11
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $283.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.24
Current
Stop Loss: $283.62
-4.3%
Target: $321.48
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.68
Width: 14.2% – Inside
Implied Move ±2.3%
$290.55$301.94

FER (Y, F, Z, S) $67.71

▲ +0.80% (+0.54)
5D: ▲ +0.52% (+0.35)
1M: ▲ +1.44% (+0.96)
6M: ▲ +41.40% (+19.83)
YTD: ▲ +4.80% (+3.10)
1Y: ▲ +69.63% (+27.79)
Volume: 619.0K
52W: $39.39 - $68.09
Market Cap: 48.81B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.566 | +0.450 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.27
EPS: 5.52
1y Target Est: $70.61
Upside %: +4.3%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.71
Current
Stop Loss: $65.56
-3.2%
Target: $72.01
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.49
Width: 6.9% – Inside
Implied Move ±4.6%
$65.07$70.35

JNUG (Y, F, Z, S) $254.95

▲ +0.75% (+1.90)
5D: ▲ +8.06% (+25.89)
1M: ▲ +26.41% (+53.27)
6M: ▲ +274.05% (+186.79)
YTD: ▲ +23.44% (+48.41)
1Y: ▲ +574.64% (+217.16)
Volume: 227.9K
52W: $37.30 - $265.20
AUM: 576.37M
Volatility: 91.9%
BB: Inside (32.1%)
MACD: +16.393 | +14.497 (Bullish)
MA: 50d: $184.12 | 200d: $119.03
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.19
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.61 | Stop Loss: $219.74 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $254.95
Current
Stop Loss: $219.74
-13.8%
Target: $325.37
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$251.82$265.20
52W
$37.30$265.20
Bollinger Bands
$185.67$221.21$256.76
Width: 32.1% – Inside
Implied Move ±8.4%
$236.77$273.13

AZN (Y, F, Z, S) $94.31

▲ +0.73% (+0.68)
5D: ▼ -0.68% (-0.85)
1M: ▲ +4.99% (+4.48)
6M: ▲ +35.80% (+24.86)
YTD: ▲ +2.59% (+2.38)
1Y: ▲ +46.54% (+29.95)
Volume: 8.2M
52W: $60.82 - $96.51
Market Cap: 292.41B
Volatility: 20.3%
BB: Inside (6.5%)
MACD: +1.175 | +1.112 (Bullish)
MA: 50d: $90.22 | 200d: $78.26
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.33
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.9%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $91.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.31
Current
Stop Loss: $91.12
-3.4%
Target: $100.69
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.52$92.51$95.51
Width: 6.5% – Inside
Implied Move ±2.8%
$92.06$96.56

PANW (Y, F, Z, S) $190.21

▲ +0.70% (+1.33)
5D: ▲ +2.34% (-3.69)
1M: ▼ -0.77% (-1.48)
6M: ▲ +4.78% (+8.67)
YTD: ▲ +3.26% (+6.01)
1Y: ▲ +13.34% (+22.39)
Volume: 2.8M
52W: $144.15 - $223.61
Market Cap: 132.58B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.184 | -2.224 (Bullish)
MA: 50d: $194.69 | 200d: $192.60
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 119.63
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $181.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.21
Current
Stop Loss: $181.37
-4.6%
Target: $207.88
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.60$187.03$193.45
Width: 6.9% – Inside
Implied Move ±2.5%
$186.10$194.32

EXC (Y, F, Z, S) $43.20

▲ +0.70% (+0.30)
5D: ▼ -1.46% (+0.21)
1M: ▼ -0.85% (-0.37)
6M: ▼ -4.57% (-2.07)
YTD: ▼ -0.89% (-0.39)
1Y: ▲ +19.20% (+6.96)
Volume: 3.3M
52W: $35.83 - $48.09
Market Cap: 43.63B
Volatility: 16.0%
BB: Inside (3.2%)
MACD: -0.377 | -0.389 (Bullish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.48
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.2%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.20
Current
Stop Loss: $41.91
-3.0%
Target: $45.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.90$43.61$44.32
Width: 3.2% – Inside
Implied Move ±1.2%
$42.76$43.64

DOW (Y, F, Z, S) $26.68

▲ +0.70% (+0.18)
5D: ▲ +4.57% (+1.89)
1M: ▲ +11.33% (+2.72)
6M: ▼ -5.99% (-1.70)
YTD: ▲ +14.14% (+3.31)
1Y: ▼ -27.70% (-10.23)
Volume: 4.6M
52W: $19.82 - $39.24
Market Cap: 18.97B
Volatility: 45.7%
BB: Inside (22.1%)
MACD: +0.852 | +0.547 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.94
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.4%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.68
Current
Stop Loss: $25.18
-5.6%
Target: $29.70
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.51$24.17$26.84
Width: 22.1% – Inside
Implied Move ±3.6%
$25.87$27.50

PM (Y, F, Z, S) $166.26

▲ +0.67% (+1.10)
5D: ▲ +7.15% (+11.11)
1M: ▲ +9.19% (+14.00)
6M: ▲ +0.86% (+1.42)
YTD: ▲ +3.65% (+5.86)
1Y: ▲ +46.43% (+52.72)
Volume: 1.9M
52W: $112.16 - $181.91
Market Cap: 258.81B
Volatility: 25.2%
BB: Above Upper (8.1%)
MACD: +2.393 | +1.902 (Bullish)
MA: 50d: $154.50 | 200d: $161.83
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.75
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.0%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $160.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.26
Current
Stop Loss: $160.26
-3.6%
Target: $178.26
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.76
52W
$112.16$181.91
Bollinger Bands
$153.09$159.53$165.98
Width: 8.1% – Above Upper
Implied Move ±2.0%
$163.38$169.14

RKLB (Y, F, Z, S) $88.48

▲ +0.66% (+0.58)
5D: ▲ +2.85% (+4.40)
1M: ▲ +43.89% (+26.99)
6M: ▲ +290.30% (+65.81)
YTD: ▲ +26.83% (+18.72)
1Y: ▲ +270.05% (+64.57)
Volume: 14.8M
52W: $14.71 - $89.87
Market Cap: 47.26B
Volatility: 92.7%
BB: Inside (59.1%)
MACD: +8.272 | +7.249 (Bullish)
MA: 50d: $59.02 | 200d: $43.97
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 8.4% (1.4d)
P/E: -758.38
EPS: -0.38
1y Target Est: $70.97
Upside %: -19.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $76.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.48
Current
Stop Loss: $76.26
-13.8%
Target: $112.93
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.03$73.84$95.65
Width: 59.1% – Inside
Implied Move ±8.0%
$82.49$94.47

XLRE (Y, F, Z, S) $40.88

▲ +0.65% (+0.26)
5D: ▲ +0.45% (+0.74)
1M: ▲ +1.43% (+0.58)
6M: ▲ +3.05% (+1.21)
YTD: ▲ +1.33% (+0.53)
1Y: ▲ +6.59% (+2.53)
Volume: 6.3M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.5%)
MACD: +0.038 | -0.017 (Bullish)
MA: 50d: $40.47 | 200d: $40.62
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.31
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $40.01 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.88
Current
Stop Loss: $40.01
-2.1%
Target: $42.63
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$40.26$40.91
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.90
Width: 2.5% – Inside
Implied Move ±1.3%
$40.43$41.34

KHC (Y, F, Z, S) $23.53

▲ +0.62% (+0.15)
5D: ▲ +0.11% (+0.52)
1M: ▼ -3.74% (-0.92)
6M: ▼ -14.53% (-4.00)
YTD: ▼ -2.95% (-0.72)
1Y: ▼ -13.33% (-3.62)
Volume: 5.9M
52W: $22.91 - $31.87
Market Cap: 27.86B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.307 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.37
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.6%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.53
Current
Stop Loss: $22.67
-3.7%
Target: $25.26
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.7%
$23.19$23.88

MIDU (Y, F, Z, S) $58.64

▲ +0.62% (+0.36)
5D: ▲ +2.46% (+2.67)
1M: ▲ +10.61% (+5.62)
6M: ▲ +65.86% (+23.28)
YTD: ▲ +15.52% (+7.88)
1Y: ▲ +12.73% (+6.62)
Volume: 18.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (18.1%)
MACD: +1.831 | +1.394 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.16
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.64
Current
Stop Loss: $55.65
-5.1%
Target: $64.61
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.33$54.23$59.12
Width: 18.1% – Inside
Implied Move ±1.0%
$58.13$59.15

PCAR (Y, F, Z, S) $119.18

▲ +0.61% (+0.72)
5D: ▲ +1.79% (+3.88)
1M: ▲ +8.19% (+9.02)
6M: ▲ +32.46% (+29.21)
YTD: ▲ +8.83% (+9.67)
1Y: ▲ +13.07% (+13.78)
Volume: 1.3M
52W: $82.75 - $119.43
Market Cap: 62.59B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +3.337 | +2.961 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.32
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.7%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $114.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.18
Current
Stop Loss: $114.65
-3.8%
Target: $128.24
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$117.44$119.44
52W
$82.75$119.43
Bollinger Bands
$106.77$113.27$119.77
Width: 11.5% – Inside
Implied Move ±14.5%
$104.47$133.89

KO (Y, F, Z, S) $70.92

▲ +0.60% (+0.42)
5D: ▲ +4.54% (+3.38)
1M: ▲ +0.57% (+0.40)
6M: ▲ +0.96% (+0.67)
YTD: ▲ +1.45% (+1.01)
1Y: ▲ +18.43% (+11.04)
Volume: 11.6M
52W: $58.97 - $72.91
Market Cap: 305.22B
Volatility: 17.8%
BB: Inside (5.7%)
MACD: -0.093 | -0.238 (Bullish)
MA: 50d: $70.17 | 200d: $69.04
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.48
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.2%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $69.31 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.92
Current
Stop Loss: $69.31
-2.3%
Target: $74.14
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.84$69.82$71.80
Width: 5.7% – Inside
Implied Move ±1.3%
$70.11$71.73

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

STX (Y, F, Z, S) $323.30

▲ +0.56% (+1.82)
5D: ▼ -2.16% (+15.04)
1M: ▲ +12.69% (+36.41)
6M: ▲ +297.87% (+242.04)
YTD: ▲ +17.40% (+47.90)
1Y: ▲ +270.59% (+236.06)
Volume: 1.7M
52W: $62.49 - $332.00
Market Cap: 70.44B
Volatility: 78.7%
BB: Inside (22.0%)
MACD: +10.623 | +8.136 (Bullish)
MA: 50d: $278.94 | 200d: $182.00
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 41.55
EPS: 7.78
1y Target Est: $303.82
Upside %: -6.0%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.44 | Stop Loss: $288.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $323.30
Current
Stop Loss: $288.42
-10.8%
Target: $393.04
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$260.70$292.88$325.07
Width: 22.0% – Inside
Implied Move ±3.8%
$312.99$333.60

XLI (Y, F, Z, S) $164.06

▲ +0.55% (+0.89)
5D: ▲ +1.26% (+5.09)
1M: ▲ +5.03% (+7.85)
6M: ▲ +28.09% (+35.98)
YTD: ▲ +5.76% (+8.94)
1Y: ▲ +25.17% (+32.99)
Volume: 7.6M
52W: $111.56 - $164.53
Market Cap: 22.41B
Volatility: 14.3%
BB: Inside (7.7%)
MACD: +2.280 | +1.712 (Bullish)
MA: 50d: $154.70 | 200d: $146.81
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.08
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.41 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.06
Current
Stop Loss: $160.41
-2.2%
Target: $171.35
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.64$164.53
52W
$111.56$164.53
Bollinger Bands
$151.90$157.98$164.06
Width: 7.7% – Inside
Implied Move ±1.3%
$162.22$165.90

TMF (Y, F, Z, S) $37.99

▲ +0.53% (+0.20)
5D: ▲ +1.66% (-0.04)
1M: ▲ +1.94% (+0.72)
6M: ▼ -5.35% (-2.15)
YTD: ▲ +1.80% (+0.67)
1Y: ▲ +6.47% (+2.31)
Volume: 3.6M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.324 | -0.432 (Bullish)
MA: 50d: $38.97 | 200d: $38.33
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.99
Current
Stop Loss: $36.60
-3.7%
Target: $40.78
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.0%
$37.33$38.65

TTD (Y, F, Z, S) $37.10

▲ +0.53% (+0.19)
5D: ▼ -6.66% (-1.56)
1M: ▲ +1.21% (+0.44)
6M: ▼ -31.81% (-17.31)
YTD: ▼ -2.28% (-0.86)
1Y: ▼ -68.53% (-80.79)
Volume: 5.1M
52W: $35.65 - $126.20
Market Cap: 18.14B
Volatility: 39.1%
BB: Inside (10.2%)
MACD: -0.674 | -0.767 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.15
EPS: 0.88
1y Target Est: $60.45
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.10
Current
Stop Loss: $34.78
-6.3%
Target: $41.73
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$36.25$37.11
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.6%
$35.96$38.23

FAST (Y, F, Z, S) $41.92

▲ +0.53% (+0.22)
5D: ▲ +0.91% (+1.31)
1M: ▼ -0.21% (-0.09)
6M: ▲ +5.70% (+2.26)
YTD: ▲ +4.46% (+1.79)
1Y: ▲ +17.47% (+6.23)
Volume: 3.4M
52W: $34.77 - $50.37
Market Cap: 48.13B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.064 | -0.005 (Bullish)
MA: 50d: $41.06 | 200d: $42.94
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.55
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.0%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.92
Current
Stop Loss: $40.35
-3.7%
Target: $45.06
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.48$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.92
Width: 6.4% – Inside
Implied Move ±70.3%
$16.87$66.97

NXPI (Y, F, Z, S) $239.54

▲ +0.51% (+1.21)
5D: ▼ -2.61% (+0.20)
1M: ▲ +4.99% (+11.38)
6M: ▲ +23.75% (+45.97)
YTD: ▲ +10.35% (+22.48)
1Y: ▲ +17.99% (+36.52)
Volume: 643.1K
52W: $146.07 - $250.74
Market Cap: 60.39B
Volatility: 39.6%
BB: Inside (14.8%)
MACD: +6.073 | +5.095 (Bullish)
MA: 50d: $215.45 | 200d: $210.81
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.65
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.1%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $226.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.54
Current
Stop Loss: $226.08
-5.6%
Target: $266.44
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.14$229.05$245.97
Width: 14.8% – Inside
Implied Move ±2.8%
$233.77$245.30

🟠 SMH (Y, F, Z, S) $392.56

▲ +0.49% (+1.90)
5D: ▲ +1.27% (+7.54)
1M: ▲ +11.20% (+39.54)
6M: ▲ +86.94% (+182.56)
YTD: ▲ +9.01% (+32.43)
1Y: ▲ +60.96% (+148.68)
Volume: 2.3M
52W: $169.58 - $396.10
Market Cap: 4.58B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.621 | +7.231 (Bullish)
MA: 50d: $358.07 | 200d: $295.56
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.74
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.16 | Stop Loss: $378.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $392.56
Current
Stop Loss: $378.24
-3.6%
Target: $421.20
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.16$367.88$399.60
Width: 17.2% – Inside
Implied Move ±2.4%
$384.45$400.67

ABNB (Y, F, Z, S) $139.18

▲ +0.48% (+0.67)
5D: ▲ +0.84% (+2.14)
1M: ▲ +8.40% (+10.79)
6M: ▲ +12.88% (+15.88)
YTD: ▲ +2.55% (+3.46)
1Y: ▲ +8.02% (+10.33)
Volume: 1.6M
52W: $99.88 - $163.93
Market Cap: 85.21B
Volatility: 23.1%
BB: Inside (6.6%)
MACD: +3.362 | +3.503 (Bearish)
MA: 50d: $126.88 | 200d: $127.21
P/C Vol Ratio: 10.20
Opt Dir: Strong Bearish   Short: 4.3% (5.3d)
P/E: 33.14
EPS: 4.20
1y Target Est: $143.26
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $133.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.18
Current
Stop Loss: $133.81
-3.9%
Target: $149.93
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$136.50$139.43
52W
$99.88$163.93
Bollinger Bands
$131.67$136.14$140.60
Width: 6.6% – Inside
Implied Move ±2.5%
$136.28$142.08

TNA (Y, F, Z, S) $54.52

▲ +0.48% (+0.26)
5D: ▲ +6.80% (+3.84)
1M: ▲ +9.54% (+4.75)
6M: ▲ +115.10% (+29.17)
YTD: ▲ +19.72% (+8.98)
1Y: ▲ +39.22% (+15.36)
Volume: 7.4M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.3%)
MACD: +1.753 | +1.162 (Bullish)
MA: 50d: $46.69 | 200d: $38.36
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.22
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $51.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.52
Current
Stop Loss: $51.00
-6.5%
Target: $61.56
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.11$49.36$54.62
Width: 21.3% – Inside
Implied Move ±4.3%
$52.52$56.52

NFLX (Y, F, Z, S) $89.83

▲ +0.48% (+0.42)
5D: ▼ -0.90% (-0.90)
1M: ▼ -5.63% (-5.36)
6M: ▼ -19.10% (-21.20)
YTD: ▼ -4.19% (-3.93)
1Y: ▲ +6.91% (+5.81)
Volume: 74.4M
52W: $82.11 - $134.12
Market Cap: 380.66B
Volatility: 35.0%
BB: Inside (8.3%)
MACD: -3.148 | -3.372 (Bullish)
MA: 50d: $101.02 | 200d: $113.16
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.43
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.83
Current
Stop Loss: $86.35
-3.9%
Target: $96.80
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.07$91.00
52W
$82.11$134.12
Bollinger Bands
$88.74$92.56$96.37
Width: 8.3% – Inside
Implied Move ±2.5%
$87.89$91.78

ALNY (Y, F, Z, S) $372.67

▲ +0.47% (+1.76)
5D: ▼ -8.30% (-49.83)
1M: ▼ -6.26% (-24.88)
6M: ▲ +46.23% (+117.82)
YTD: ▼ -6.28% (-24.98)
1Y: ▲ +44.29% (+114.40)
Volume: 1.3M
52W: $205.87 - $495.55
Market Cap: 49.23B
Volatility: 39.1%
BB: Below Lower (11.0%)
MACD: -10.791 | -9.839 (Bearish)
MA: 50d: $424.48 | 200d: $376.24
P/C Vol Ratio: 3.06
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1242.23
EPS: 0.30
1y Target Est: $493.28
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $341.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $372.67
Current
Stop Loss: $341.43
-8.4%
Target: $435.16
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$375.14$397.03$418.93
Width: 11.0% – Below Lower
Implied Move ±4.8%
$357.62$387.72

HIBL (Y, F, Z, S) $75.96

▲ +0.44% (+0.33)
5D: ▼ -1.84% (+2.18)
1M: ▲ +11.56% (+7.87)
6M: ▲ +226.16% (+52.67)
YTD: ▲ +15.67% (+10.29)
1Y: ▲ +87.29% (+35.40)
Volume: 32.0K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.992 | +2.656 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.69
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $70.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.96
Current
Stop Loss: $70.75
-6.9%
Target: $86.38
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.77$70.53$78.30
Width: 22.0% – Inside
Implied Move ±6.3%
$71.88$80.04

ROST (Y, F, Z, S) $193.02

▲ +0.40% (+0.76)
5D: ▲ +2.93% (+6.03)
1M: ▲ +6.01% (+10.93)
6M: ▲ +39.58% (+54.74)
YTD: ▲ +7.15% (+12.88)
1Y: ▲ +29.11% (+43.52)
Volume: 810.1K
52W: $121.41 - $193.49
Market Cap: 62.78B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.412 | +3.881 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.16
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $187.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.02
Current
Stop Loss: $187.55
-2.8%
Target: $203.98
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.15$184.54$192.93
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.43$196.62

SBUX (Y, F, Z, S) $90.30

▲ +0.38% (+0.34)
5D: ▲ +0.94% (+3.61)
1M: ▲ +5.80% (+4.95)
6M: ▲ +9.89% (+8.12)
YTD: ▲ +7.23% (+6.09)
1Y: ▼ -0.87% (-0.79)
Volume: 2.3M
52W: $73.95 - $115.04
Market Cap: 102.68B
Volatility: 29.8%
BB: Inside (9.9%)
MACD: +1.148 | +0.682 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.56
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.40
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.9%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $85.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.30
Current
Stop Loss: $85.86
-4.9%
Target: $99.18
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.32$86.61$90.89
Width: 9.9% – Inside
Implied Move ±2.6%
$88.33$92.26

MRVL (Y, F, Z, S) $83.19

▲ +0.37% (+0.31)
5D: ▼ -5.64% (-1.38)
1M: ▼ -1.39% (-1.17)
6M: ▲ +42.04% (+24.62)
YTD: ▼ -2.03% (-1.72)
1Y: ▼ -27.51% (-31.57)
Volume: 4.2M
52W: $46.93 - $127.06
Market Cap: 71.72B
Volatility: 53.9%
BB: Inside (10.5%)
MACD: -0.955 | -0.555 (Bearish)
MA: 50d: $87.38 | 200d: $74.85
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.29
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.9%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.19
Current
Stop Loss: $77.00
-7.4%
Target: $95.59
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.79$85.28$89.77
Width: 10.5% – Inside
Implied Move ±4.2%
$80.23$86.16

MNST (Y, F, Z, S) $77.76

▲ +0.34% (+0.26)
5D: ▲ +2.70% (+1.61)
1M: ▲ +5.13% (+3.79)
6M: ▲ +32.95% (+19.27)
YTD: ▲ +1.43% (+1.09)
1Y: ▲ +55.56% (+27.77)
Volume: 2.7M
52W: $45.70 - $78.81
Market Cap: 75.98B
Volatility: 21.3%
BB: Inside (5.5%)
MACD: +0.933 | +1.013 (Bearish)
MA: 50d: $73.77 | 200d: $65.49
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.18
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $75.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.76
Current
Stop Loss: $75.48
-2.9%
Target: $82.33
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.44$76.55$78.65
Width: 5.5% – Inside
Implied Move ±1.9%
$76.49$79.04

SCHD (Y, F, Z, S) $28.60

▲ +0.34% (+0.10)
5D: ▲ +1.80% (+0.70)
1M: ▲ +3.31% (+0.92)
6M: ▲ +14.20% (+3.56)
YTD: ▲ +4.25% (+1.17)
1Y: ▲ +8.86% (+2.33)
Volume: 14.3M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Inside (5.6%)
MACD: +0.320 | +0.242 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.67
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.09 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.60
Current
Stop Loss: $28.09
-1.8%
Target: $29.60
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Inside
Implied Move ±1.2%
$28.31$28.89

DASH (Y, F, Z, S) $215.57

▲ +0.33% (+0.70)
5D: ▼ -6.02% (-14.95)
1M: ▼ -5.24% (-11.92)
6M: ▲ +14.74% (+27.69)
YTD: ▼ -4.82% (-10.91)
1Y: ▲ +28.03% (+47.20)
Volume: 1.2M
52W: $155.40 - $285.50
Market Cap: 92.91B
Volatility: 54.6%
BB: Inside (11.3%)
MACD: -1.179 | +0.703 (Bearish)
MA: 50d: $218.30 | 200d: $228.21
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 108.87
EPS: 1.98
1y Target Est: $276.92
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $201.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.57
Current
Stop Loss: $201.85
-6.4%
Target: $243.02
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$210.09$215.63
52W
$155.40$285.50
Bollinger Bands
$214.09$226.86$239.63
Width: 11.3% – Inside
Implied Move ±3.4%
$209.34$221.80

HIMS (Y, F, Z, S) $32.44

▲ +0.31% (+0.10)
5D: ▼ -8.52% (-3.02)
1M: ▼ -12.82% (-4.77)
6M: ▲ +13.90% (+3.96)
YTD: ▼ -0.09% (-0.03)
1Y: ▲ +25.25% (+6.54)
Volume: 11.7M
52W: $23.97 - $72.98
Market Cap: 7.38B
Volatility: 53.8%
BB: Inside (16.2%)
MACD: -1.420 | -1.433 (Bullish)
MA: 50d: $36.98 | 200d: $45.75
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 61.21
EPS: 0.53
1y Target Est: $42.69
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $29.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.44
Current
Stop Loss: $29.17
-10.1%
Target: $38.99
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.54$34.31$37.08
Width: 16.2% – Inside
Implied Move ±5.5%
$30.93$33.95

PG (Y, F, Z, S) $143.84

▲ +0.26% (+0.38)
5D: ▲ +2.81% (+5.80)
1M: ▲ +0.70% (+1.00)
6M: ▼ -9.90% (-15.80)
YTD: ▲ +0.37% (+0.53)
1Y: ▼ -7.05% (-10.92)
Volume: 6.0M
52W: $137.62 - $176.43
Market Cap: 336.64B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.872 | -1.084 (Bullish)
MA: 50d: $144.98 | 200d: $153.81
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 21.03
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.5%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.84
Current
Stop Loss: $140.22
-2.5%
Target: $151.06
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.77
Width: 6.2% – Inside
Implied Move ±1.6%
$141.89$145.78

GME (Y, F, Z, S) $21.03

▲ +0.26% (+0.05)
5D: ▲ +1.81% (-0.26)
1M: ▼ -0.92% (-0.20)
6M: ▼ -23.76% (-6.56)
YTD: ▲ +4.75% (+0.95)
1Y: ▼ -32.19% (-9.99)
Volume: 2.4M
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.275 | -0.303 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.90
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.03
Current
Stop Loss: $19.89
-5.4%
Target: $23.31
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.1%
$20.48$21.59

MCD (Y, F, Z, S) $307.49

▲ +0.24% (+0.74)
5D: ▲ +1.56% (+3.33)
1M: ▼ -2.91% (-9.23)
6M: ▼ -1.25% (-3.88)
YTD: ▲ +0.61% (+1.86)
1Y: ▲ +10.94% (+30.33)
Volume: 1.4M
52W: $270.23 - $321.79
Market Cap: 219.43B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.832 | -0.423 (Bearish)
MA: 50d: $306.89 | 200d: $303.42
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.24
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.3%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $299.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.49
Current
Stop Loss: $299.52
-2.6%
Target: $323.45
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$305.20$307.57
52W
$270.23$321.79
Bollinger Bands
$298.49$310.06$321.62
Width: 7.5% – Inside
Implied Move ±1.5%
$303.63$311.36

FNGO (Y, F, Z, S) $117.01

▲ +0.24% (+0.28)
5D: ▲ +0.88% (-0.75)
1M: ▼ -4.24% (-5.18)
6M: ▲ +55.04% (+41.54)
YTD: ▲ +0.41% (+0.48)
1Y: ▲ +31.98% (+28.36)
Volume: 4.2K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.0%)
MACD: -2.131 | -2.405 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.01
Current
Stop Loss: $111.67
-4.6%
Target: $127.69
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside

KDP (Y, F, Z, S) $27.76

▲ +0.23% (+0.06)
5D: ▲ +1.55% (+0.51)
1M: ▼ -5.13% (-1.50)
6M: ▼ -16.44% (-5.46)
YTD: ▼ -0.05% (-0.01)
1Y: ▼ -6.96% (-2.08)
Volume: 5.4M
52W: $24.82 - $35.33
Market Cap: 37.72B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.060 | -0.026 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.94
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.0%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.76
Current
Stop Loss: $26.96
-2.9%
Target: $29.37
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.6%
$27.38$28.15

XLB (Y, F, Z, S) $48.62

▲ +0.22% (+0.10)
5D: ▲ +2.37% (+1.94)
1M: ▲ +8.25% (+3.71)
6M: ▲ +19.27% (+7.85)
YTD: ▲ +7.22% (+3.28)
1Y: ▲ +16.47% (+6.88)
Volume: 7.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Inside (10.7%)
MACD: +1.045 | +0.807 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 49.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.12
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.62
Current
Stop Loss: $47.40
-2.5%
Target: $51.08
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.76$46.23$48.71
Width: 10.7% – Inside
Implied Move ±1.5%
$48.02$49.23

RTX (Y, F, Z, S) $194.22

▲ +0.19% (+0.37)
5D: ▲ +2.01% (+8.49)
1M: ▲ +8.71% (+15.56)
6M: ▲ +57.73% (+71.08)
YTD: ▲ +5.90% (+10.82)
1Y: ▲ +68.03% (+78.63)
Volume: 2.8M
52W: $110.77 - $197.55
Market Cap: 260.40B
Volatility: 25.4%
BB: Inside (9.6%)
MACD: +4.134 | +3.590 (Bullish)
MA: 50d: $178.48 | 200d: $154.56
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.88
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.1%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $186.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.22
Current
Stop Loss: $186.11
-4.2%
Target: $210.45
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$194.06$197.55
52W
$110.77$197.55
Bollinger Bands
$176.58$185.49$194.39
Width: 9.6% – Inside
Implied Move ±2.3%
$190.47$197.97

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

IWM (Y, F, Z, S) $261.90

▲ +0.15% (+0.40)
5D: ▲ +2.27% (+6.42)
1M: ▲ +3.52% (+8.90)
6M: ▲ +35.56% (+68.70)
YTD: ▲ +6.39% (+15.74)
1Y: ▲ +21.91% (+47.07)
Volume: 27.0M
52W: $170.20 - $262.89
Market Cap: 73.61B
Volatility: 18.4%
BB: Inside (7.4%)
MACD: +3.420 | +2.463 (Bullish)
MA: 50d: $247.10 | 200d: $225.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.27
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $255.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $261.90
Current
Stop Loss: $255.86
-2.3%
Target: $273.98
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.43$252.83$262.22
Width: 7.4% – Inside
Implied Move ±0.3%
$261.30$262.50

🟠 TSM (Y, F, Z, S) $332.26

▲ +0.15% (+0.49)
5D: ▲ +1.48% (+13.58)
1M: ▲ +13.77% (+40.22)
6M: ▲ +105.28% (+170.41)
YTD: ▲ +9.34% (+28.37)
1Y: ▲ +67.23% (+133.58)
Volume: 8.2M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.3%)
MACD: +9.833 | +7.195 (Bullish)
MA: 50d: $296.54 | 200d: $243.08
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.65
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.2%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.16 | Stop Loss: $315.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $332.26
Current
Stop Loss: $315.94
-4.9%
Target: $364.90
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$331.10$336.40
52W
$132.98$336.40
Bollinger Bands
$271.60$305.76$339.91
Width: 22.3% – Inside
Implied Move ±4.8%
$318.56$345.96

SHLD (Y, F, Z, S) $76.43

▲ +0.11% (+0.08)
5D: ▲ +7.46% (+5.46)
1M: ▲ +18.53% (+11.95)
6M: ▲ +51.10% (+25.85)
YTD: ▲ +17.97% (+11.64)
1Y: ▲ +103.66% (+38.91)
Volume: 1.8M
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.889 | +1.755 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.98
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.43
Current
Stop Loss: $73.54
-3.8%
Target: $82.23
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.11
52W
$36.72$77.11
Bollinger Bands
$59.03$67.90$76.77
Width: 26.1% – Inside
Implied Move ±2.1%
$75.09$77.78

XBI (Y, F, Z, S) $124.05

▲ +0.10% (+0.12)
5D: ▲ +1.61% (-2.38)
1M: ▲ +1.08% (+1.33)
6M: ▲ +53.01% (+42.98)
YTD: ▲ +1.74% (+2.12)
1Y: ▲ +39.70% (+35.25)
Volume: 6.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.283 | +1.501 (Bearish)
MA: 50d: $119.10 | 200d: $95.70
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.70 | Stop Loss: $118.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.05
Current
Stop Loss: $118.65
-4.4%
Target: $134.86
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$121.90$124.05
52W
$66.42$129.12
Bollinger Bands
$119.11$123.13$127.16
Width: 6.5% – Inside
Implied Move ±3.0%
$120.92$127.18

EA (Y, F, Z, S) $204.39

▲ +0.07% (+0.14)
5D: ▲ +0.05% (-0.11)
1M: ▲ +0.32% (+0.66)
6M: ▲ +39.77% (+58.16)
YTD: ▲ +0.03% (+0.06)
1Y: ▲ +44.67% (+63.11)
Volume: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.12B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.495 | +0.656 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 3.7% (5.0d)
P/E: 59.59
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.59 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.39
Current
Stop Loss: $203.59
-0.4%
Target: $205.99
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.42$205.36

LABU (Y, F, Z, S) $165.39

▲ +0.05% (+0.08)
5D: ▲ +3.82% (-10.42)
1M: ▲ +0.87% (+1.43)
6M: ▲ +191.87% (+108.72)
YTD: ▲ +3.76% (+6.00)
1Y: ▲ +93.48% (+79.91)
Volume: 528.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.6%
BB: Inside (18.6%)
MACD: +3.524 | +4.381 (Bearish)
MA: 50d: $151.40 | 200d: $89.67
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.66 | Stop Loss: $144.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $165.39
Current
Stop Loss: $144.06
-12.9%
Target: $208.04
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$157.75$165.77
52W
$32.22$186.24
Bollinger Bands
$148.83$164.06$179.30
Width: 18.6% – Inside
Implied Move ±7.9%
$154.30$176.48

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

ELIL (Y, F, Z, S) $28.39

▲ +0.00% (+0.00)
5D: ▲ +2.73% (-1.49)
1M: ▲ +8.74% (+2.28)
6M: ▲ +27.24% (+6.08)
YTD: ▲ +0.39% (+0.11)
1Y: ▲ +38.48% (+7.89)
Volume: 44.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.3%
BB: Inside (10.7%)
MACD: +0.675 | +0.814 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.20
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.39
Current
Stop Loss: $25.54
-10.0%
Target: $34.10
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.11$29.61
Width: 10.7% – Inside
Implied Move ±7.8%
$26.50$30.28

CARU (Y, F, Z, S) $35.37

▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
6M: ▲ +67.20% (+14.21)
YTD: ▲ +13.48% (+4.20)
1Y: ▲ +29.60% (+8.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.3%)
MACD: +0.707 | +0.593 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.99
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $33.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.37
Current
Stop Loss: $33.82
-4.4%
Target: $38.45
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.80$33.90$37.00
Width: 18.3% – Inside

UCYB (Y, F, Z, S) $54.69

▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
6M: ▲ +15.93% (+7.52)
YTD: ▲ +3.95% (+2.08)
1Y: ▲ +17.57% (+8.17)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.6%
BB: Inside (8.1%)
MACD: -0.607 | -0.832 (Bullish)
MA: 50d: $56.23 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $52.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.69
Current
Stop Loss: $52.60
-3.8%
Target: $58.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.95$54.14$56.33
Width: 8.1% – Inside
Implied Move ±14.0%
$48.19$61.19

🟠 TXN (Y, F, Z, S) $189.02

▼ -0.02% (-0.05)
5D: ▼ -1.60% (+3.31)
1M: ▲ +5.35% (+9.60)
6M: ▲ +19.26% (+30.53)
YTD: ▲ +8.95% (+15.53)
1Y: ▲ +2.13% (+3.94)
Volume: 1.5M
52W: $136.55 - $218.15
Market Cap: 171.85B
Volatility: 33.7%
BB: Inside (13.6%)
MACD: +4.224 | +3.272 (Bullish)
MA: 50d: $172.20 | 200d: $179.69
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 2.3% (2.9d)
P/E: 34.49
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.0%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $180.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $189.02
Current
Stop Loss: $180.16
-4.7%
Target: $206.76
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.08$180.32$192.55
Width: 13.6% – Inside
Implied Move ±2.7%
$184.75$193.30

CRWD (Y, F, Z, S) $466.86

▼ -0.03% (-0.13)
5D: ▲ +1.86% (-12.05)
1M: ▼ -7.51% (-37.92)
6M: ▲ +10.35% (+43.78)
YTD: ▼ -0.41% (-1.90)
1Y: ▲ +36.72% (+125.40)
Volume: 1.5M
52W: $298.00 - $566.90
Market Cap: 117.69B
Volatility: 32.2%
BB: Inside (8.4%)
MACD: -10.046 | -10.968 (Bullish)
MA: 50d: $503.09 | 200d: $465.01
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.58
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $441.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.86
Current
Stop Loss: $441.10
-5.5%
Target: $518.37
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.25$473.04$492.84
Width: 8.4% – Inside
Implied Move ±3.2%
$454.16$479.56

AEP (Y, F, Z, S) $116.51

▼ -0.05% (-0.06)
5D: ▲ +1.28% (+2.81)
1M: ▲ +2.09% (+2.38)
6M: ▲ +11.58% (+12.09)
YTD: ▲ +1.04% (+1.20)
1Y: ▲ +27.53% (+25.15)
Volume: 989.4K
52W: $89.64 - $124.80
Market Cap: 62.36B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.326 | -0.651 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.06
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.3%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $113.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.51
Current
Stop Loss: $113.36
-2.7%
Target: $122.80
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.69$115.37$117.06
Width: 2.9% – Inside
Implied Move ±2.1%
$114.43$118.59

LLY (Y, F, Z, S) $1080.29

▼ -0.07% (-0.71)
5D: ▲ +1.53% (-27.80)
1M: ▲ +5.14% (+52.78)
6M: ▲ +23.84% (+207.99)
YTD: ▲ +0.52% (+5.61)
1Y: ▲ +36.47% (+288.71)
Volume: 1.2M
52W: $621.50 - $1133.95
Market Cap: 968.43B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +16.074 | +18.885 (Bearish)
MA: 50d: $1032.50 | 200d: $834.26
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.88
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.3%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1023.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1080.29
Current
Stop Loss: $1023.21
-5.3%
Target: $1194.44
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.33$1102.09
Width: 5.7% – Inside
Implied Move ±2.9%
$1053.48$1107.10

🟠 QTUM (Y, F, Z, S) $117.66

▼ -0.09% (-0.11)
5D: ▲ +0.54% (+1.37)
1M: ▲ +6.08% (+6.74)
6M: ▲ +57.87% (+43.13)
YTD: ▲ +7.30% (+8.00)
1Y: ▲ +53.94% (+41.23)
Volume: 285.1K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +1.938 | +1.381 (Bullish)
MA: 50d: $110.46 | 200d: $95.81
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.72
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.66
Current
Stop Loss: $114.39
-2.8%
Target: $124.20
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.93$112.47$119.01
Width: 11.6% – Inside
Implied Move ±10.8%
$106.89$128.43

AFRM (Y, F, Z, S) $76.31

▼ -0.10% (-0.08)
5D: ▼ -7.33% (-6.74)
1M: ▲ +13.47% (+9.06)
6M: ▲ +55.20% (+27.14)
YTD: ▲ +2.53% (+1.88)
1Y: ▲ +39.53% (+21.62)
Volume: 5.5M
52W: $30.90 - $100.00
Market Cap: 25.19B
Volatility: 63.9%
BB: Inside (21.2%)
MACD: +2.122 | +2.181 (Bearish)
MA: 50d: $72.40 | 200d: $67.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.59
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $69.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.31
Current
Stop Loss: $69.34
-9.1%
Target: $90.24
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.46$76.59$84.73
Width: 21.2% – Inside
Implied Move ±4.9%
$73.15$79.47

LIN (Y, F, Z, S) $443.10

▼ -0.12% (-0.53)
5D: ▲ +1.36% (+8.96)
1M: ▲ +6.45% (+26.86)
6M: ▼ -0.10% (-0.42)
YTD: ▲ +3.92% (+16.71)
1Y: ▲ +6.56% (+27.27)
Volume: 586.2K
52W: $387.78 - $483.05
Market Cap: 207.77B
Volatility: 17.3%
BB: Inside (7.8%)
MACD: +7.024 | +5.099 (Bullish)
MA: 50d: $418.10 | 200d: $449.65
P/C Vol Ratio: 4.10
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.64
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.6%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $431.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.10
Current
Stop Loss: $431.75
-2.6%
Target: $465.81
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.60$429.34$446.09
Width: 7.8% – Inside
Implied Move ±1.7%
$436.66$449.54

🟠 ASML (Y, F, Z, S) $1279.17

▼ -0.16% (-2.06)
5D: ▲ +2.98% (+50.70)
1M: ▲ +18.35% (+198.32)
6M: ▲ +90.96% (+609.30)
YTD: ▲ +19.56% (+209.31)
1Y: ▲ +77.53% (+558.65)
Volume: 733.9K
52W: $574.25 - $1291.48
Market Cap: 496.51B
Volatility: 40.3%
BB: Inside (32.8%)
MACD: +54.876 | +36.913 (Bullish)
MA: 50d: $1084.08 | 200d: $861.97
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.38
EPS: 28.19
1y Target Est: $1202.41
Upside %: -6.0%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.52 | Stop Loss: $1210.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1279.17
Current
Stop Loss: $1210.13
-5.4%
Target: $1417.24
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$945.85$1131.40$1316.94
Width: 32.8% – Inside
Implied Move ±3.5%
$1241.11$1317.23

QQQI (Y, F, Z, S) $54.60

▼ -0.18% (-0.10)
5D: ▲ +0.39% (+0.18)
1M: ▲ +1.94% (+1.04)
6M: ▲ +26.76% (+11.53)
YTD: ▲ +1.37% (+0.74)
1Y: ▲ +21.16% (+9.53)
Volume: 3.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.262 | +0.235 (Bullish)
MA: 50d: $53.65 | 200d: $49.60
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.75
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.81 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.60
Current
Stop Loss: $53.81
-1.4%
Target: $56.18
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.19
Width: 4.1% – Inside
Implied Move ±1.1%
$54.11$55.09

AAPL (Y, F, Z, S) $259.74

▼ -0.20% (-0.51)
5D: ▼ -1.00% (-0.59)
1M: ▼ -6.66% (-18.54)
6M: ▲ +24.03% (+50.32)
YTD: ▼ -4.46% (-12.12)
1Y: ▲ +11.31% (+26.40)
Volume: 24.1M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.3%
BB: Inside (8.9%)
MACD: -3.721 | -2.244 (Bearish)
MA: 50d: $272.17 | 200d: $233.18
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.77
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.74
Current
Stop Loss: $251.96
-3.0%
Target: $275.30
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.77$268.75$280.74
Width: 8.9% – Inside
Implied Move ±1.9%
$255.48$264.00

AXP (Y, F, Z, S) $358.86

▼ -0.20% (-0.73)
5D: ▼ -6.44% (-19.36)
1M: ▼ -5.99% (-22.86)
6M: ▲ +36.43% (+95.82)
YTD: ▼ -2.78% (-10.27)
1Y: ▲ +22.10% (+64.96)
Volume: 2.4M
52W: $218.83 - $386.63
Market Cap: 249.72B
Volatility: 22.8%
BB: Below Lower (7.4%)
MACD: +0.363 | +2.976 (Bearish)
MA: 50d: $367.61 | 200d: $319.73
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.10
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.2%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.86
Current
Stop Loss: $343.96
-4.2%
Target: $388.65
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$362.04$375.91$389.77
Width: 7.4% – Below Lower
Implied Move ±2.6%
$350.89$366.82

MAR (Y, F, Z, S) $322.67

▼ -0.21% (-0.68)
5D: ▲ +0.25% (+3.41)
1M: ▲ +8.02% (+23.95)
6M: ▲ +37.21% (+87.51)
YTD: ▲ +4.01% (+12.43)
1Y: ▲ +19.66% (+53.01)
Volume: 432.9K
52W: $203.87 - $331.09
Market Cap: 87.59B
Volatility: 26.1%
BB: Inside (8.0%)
MACD: +7.191 | +6.924 (Bullish)
MA: 50d: $299.77 | 200d: $269.34
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.7% (6.0d)
P/E: 34.07
EPS: 9.47
1y Target Est: $303.44
Upside %: -6.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $311.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.67
Current
Stop Loss: $311.18
-3.6%
Target: $345.64
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.61$315.17$327.72
Width: 8.0% – Inside
Implied Move ±2.3%
$316.25$329.09

ABBV (Y, F, Z, S) $219.55

▼ -0.22% (-0.49)
5D: ▼ -1.96% (-13.87)
1M: ▼ -1.69% (-3.77)
6M: ▲ +15.96% (+30.22)
YTD: ▼ -3.91% (-8.94)
1Y: ▲ +28.57% (+48.78)
Volume: 2.5M
52W: $160.33 - $243.06
Market Cap: 388.03B
Volatility: 26.7%
BB: Inside (7.3%)
MACD: -1.300 | -0.352 (Bearish)
MA: 50d: $226.00 | 200d: $205.04
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 166.33
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.4%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $209.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.55
Current
Stop Loss: $209.16
-4.7%
Target: $240.33
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.77$226.07$234.36
Width: 7.3% – Inside
Implied Move ±2.5%
$214.87$224.23

ONEQ (Y, F, Z, S) $93.10

▼ -0.23% (-0.21)
5D: ▲ +0.55% (+0.39)
1M: ▲ +2.07% (+1.89)
6M: ▲ +36.95% (+25.12)
YTD: ▲ +1.86% (+1.70)
1Y: ▲ +24.52% (+18.33)
Volume: 130.3K
52W: $57.85 - $94.34
Market Cap: 614.46M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.450 | +0.361 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.43 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.10
Current
Stop Loss: $91.43
-1.8%
Target: $96.44
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.91$91.99$94.07
Width: 4.5% – Inside
Implied Move ±0.8%
$92.46$93.74

JEPQ (Y, F, Z, S) $59.11

▼ -0.23% (-0.14)
5D: ▲ +0.42% (+0.18)
1M: ▲ +2.61% (+1.50)
6M: ▲ +25.78% (+12.12)
YTD: ▲ +1.71% (+0.99)
1Y: ▲ +18.30% (+9.14)
Volume: 2.7M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.7%)
MACD: +0.421 | +0.380 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.79
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.27 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.11
Current
Stop Loss: $58.27
-1.4%
Target: $60.80
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.02$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.74
Width: 4.7% – Inside
Implied Move ±1.0%
$58.63$59.60

VGT (Y, F, Z, S) $763.52

▼ -0.26% (-1.99)
5D: ▼ -0.39% (-2.58)
1M: ▲ +1.37% (+10.35)
6M: ▲ +40.42% (+219.78)
YTD: ▲ +1.29% (+9.74)
1Y: ▲ +26.06% (+157.84)
Volume: 388.5K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.701 | +1.292 (Bullish)
MA: 50d: $758.28 | 200d: $681.87
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.81
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.19 | Stop Loss: $745.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $763.52
Current
Stop Loss: $745.15
-2.4%
Target: $800.27
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.54$769.16
52W
$449.54$806.17
Bollinger Bands
$737.32$757.31$777.29
Width: 5.3% – Inside
Implied Move ±1.4%
$754.11$772.93

XLK (Y, F, Z, S) $146.40

▼ -0.26% (-0.38)
5D: ▼ -0.17% (-0.12)
1M: ▲ +2.04% (+2.93)
6M: ▲ +41.31% (+42.80)
YTD: ▲ +1.69% (+2.43)
1Y: ▲ +29.70% (+33.53)
Volume: 12.8M
52W: $85.84 - $152.76
Market Cap: 39.83B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.577 | +0.461 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: 2.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.95
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $142.76 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.40
Current
Stop Loss: $142.76
-2.5%
Target: $153.70
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.85
Width: 5.7% – Inside
Implied Move ±1.7%
$144.33$148.48

COST (Y, F, Z, S) $940.57

▼ -0.27% (-2.52)
5D: ▲ +5.79% (+57.98)
1M: ▲ +6.34% (+56.10)
6M: ▼ -3.49% (-33.97)
YTD: ▲ +9.07% (+78.22)
1Y: ▲ +2.25% (+20.67)
Volume: 938.6K
52W: $844.06 - $1073.82
Market Cap: 417.57B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.586 | -0.951 (Bullish)
MA: 50d: $895.61 | 200d: $948.57
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.38
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.5%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $906.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $940.57
Current
Stop Loss: $906.22
-3.7%
Target: $1009.25
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$820.22$878.42$936.62
Width: 13.3% – Above Upper
Implied Move ±1.8%
$925.85$955.28

VTI (Y, F, Z, S) $342.11

▼ -0.27% (-0.92)
5D: ▲ +0.26% (+2.06)
1M: ▲ +2.11% (+7.07)
6M: ▲ +27.32% (+73.40)
YTD: ▲ +2.04% (+6.84)
1Y: ▲ +20.33% (+57.81)
Volume: 6.4M
52W: $234.39 - $343.54
Market Cap: 709.43B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.243 | +1.921 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.40
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $337.70 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.11
Current
Stop Loss: $337.70
-1.3%
Target: $350.92
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.56$343.54
52W
$234.39$343.54
Bollinger Bands
$330.72$337.83$344.94
Width: 4.2% – Inside
Implied Move ±1.2%
$338.53$345.68

🟠 BUZZ (Y, F, Z, S) $35.08

▼ -0.27% (-0.10)
5D: ▲ +1.40% (+0.81)
1M: ▲ +4.17% (+1.40)
6M: ▲ +47.91% (+11.36)
YTD: ▲ +7.99% (+2.59)
1Y: ▲ +41.77% (+10.34)
Volume: 112.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.280 | +0.035 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.91
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.08
Current
Stop Loss: $33.81
-3.6%
Target: $37.64
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.90$36.27

FTEC (Y, F, Z, S) $227.62

▼ -0.27% (-0.62)
5D: ▼ -0.41% (-0.80)
1M: ▲ +1.39% (+3.11)
6M: ▲ +40.79% (+65.94)
YTD: ▲ +1.31% (+2.95)
1Y: ▲ +26.45% (+47.62)
Volume: 262.1K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.513 | +0.401 (Bullish)
MA: 50d: $226.05 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.10
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $222.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.62
Current
Stop Loss: $222.23
-2.4%
Target: $238.40
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$227.11$229.29
52W
$133.64$239.96
Bollinger Bands
$219.77$225.79$231.82
Width: 5.3% – Inside
Implied Move ±1.7%
$224.25$230.98

QQQ (Y, F, Z, S) $625.42

▼ -0.28% (-1.75)
5D: ▲ +0.32% (+1.40)
1M: ▲ +2.05% (+12.59)
6M: ▲ +32.86% (+154.69)
YTD: ▲ +1.81% (+11.11)
1Y: ▲ +24.34% (+122.41)
Volume: 38.6M
52W: $400.96 - $636.19
Market Cap: 245.85B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.737 | +2.067 (Bullish)
MA: 50d: $616.04 | 200d: $562.16
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.81
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $613.62 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.42
Current
Stop Loss: $613.62
-1.9%
Target: $649.03
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$604.05$618.35$632.64
Width: 4.6% – Inside
Implied Move ±0.2%
$624.25$626.59

PLTR (Y, F, Z, S) $178.91

▼ -0.28% (-0.50)
5D: ▼ -0.45% (-2.77)
1M: ▼ -2.54% (-4.66)
6M: ▲ +56.05% (+64.26)
YTD: ▲ +0.65% (+1.16)
1Y: ▲ +175.32% (+113.93)
Volume: 16.6M
52W: $63.40 - $207.52
Market Cap: 426.44B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.715 | +0.061 (Bearish)
MA: 50d: $179.64 | 200d: $154.08
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 416.09
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.91
Current
Stop Loss: $165.74
-7.4%
Target: $205.24
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.16$182.85$197.54
Width: 16.1% – Inside
Implied Move ±3.8%
$173.10$184.71

QQQM (Y, F, Z, S) $257.50

▼ -0.29% (-0.74)
5D: ▲ +0.32% (+0.57)
1M: ▲ +2.08% (+5.25)
6M: ▲ +32.91% (+63.76)
YTD: ▲ +1.81% (+4.58)
1Y: ▲ +24.41% (+50.52)
Volume: 2.3M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.130 | +0.855 (Bullish)
MA: 50d: $253.63 | 200d: $231.41
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $252.68 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.50
Current
Stop Loss: $252.68
-1.9%
Target: $267.15
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.69$254.59$260.49
Width: 4.6% – Inside
Implied Move ±1.0%
$255.29$259.71

CPRT (Y, F, Z, S) $39.81

▼ -0.29% (-0.11)
5D: ▲ +2.17% (+1.62)
1M: ▲ +2.94% (+1.14)
6M: ▼ -33.45% (-20.01)
YTD: ▲ +1.67% (+0.65)
1Y: ▼ -28.45% (-15.83)
Volume: 4.7M
52W: $37.41 - $63.85
Market Cap: 38.53B
Volatility: 23.1%
BB: Inside (5.4%)
MACD: -0.096 | -0.290 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.42
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $38.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.81
Current
Stop Loss: $38.12
-4.2%
Target: $43.19
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.17
Width: 5.4% – Inside
Implied Move ±1.9%
$39.16$40.45

SPY (Y, F, Z, S) $693.11

▼ -0.29% (-2.05)
5D: ▲ +0.19% (+3.53)
1M: ▲ +1.97% (+13.36)
6M: ▲ +26.92% (+147.02)
YTD: ▲ +1.64% (+11.19)
1Y: ▲ +20.62% (+118.47)
Volume: 51.9M
52W: $477.64 - $696.09
Market Cap: 636.13B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.124 | +3.639 (Bullish)
MA: 50d: $679.07 | 200d: $628.65
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.06
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $684.13 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.11
Current
Stop Loss: $684.13
-1.3%
Target: $711.08
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.92$685.72$699.53
Width: 4.0% – Inside
Implied Move ±0.2%
$692.17$694.05

CVNA (Y, F, Z, S) $463.10

▼ -0.31% (-1.42)
5D: ▲ +5.14% (+12.32)
1M: ▲ +1.63% (+7.42)
6M: ▲ +91.74% (+221.57)
YTD: ▲ +9.73% (+41.08)
1Y: ▲ +138.09% (+268.59)
Volume: 1.6M
52W: $148.25 - $485.33
Market Cap: 100.40B
Volatility: 67.5%
BB: Inside (14.6%)
MACD: +14.635 | +14.606 (Bullish)
MA: 50d: $391.63 | 200d: $338.23
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 105.01
EPS: 4.41
1y Target Est: $465.14
Upside %: +0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $429.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.10
Current
Stop Loss: $429.81
-7.2%
Target: $529.68
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.55$442.82$475.08
Width: 14.6% – Inside
Implied Move ±4.5%
$445.47$480.73

🟠 NVDA (Y, F, Z, S) $184.37

▼ -0.31% (-0.57)
5D: ▼ -1.53% (-4.74)
1M: ▲ +5.34% (+9.35)
6M: ▲ +69.60% (+75.66)
YTD: ▼ -1.14% (-2.13)
1Y: ▲ +38.42% (+51.18)
Volume: 84.7M
52W: $86.60 - $212.18
Market Cap: 4.49T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.681 | +0.831 (Bearish)
MA: 50d: $185.56 | 200d: $162.89
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.75
EPS: 4.03
1y Target Est: $252.81
Upside %: +37.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.70 | Stop Loss: $174.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.37
Current
Stop Loss: $174.96
-5.1%
Target: $203.19
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.29$184.35$195.41
Width: 12.0% – Inside
Implied Move ±2.8%
$179.92$188.82

VOO (Y, F, Z, S) $637.33

▼ -0.31% (-2.01)
5D: ▲ +0.18% (+3.16)
1M: ▲ +1.96% (+12.23)
6M: ▲ +26.96% (+135.33)
YTD: ▲ +1.63% (+10.20)
1Y: ▲ +20.69% (+109.25)
Volume: 7.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.800 | +3.357 (Bullish)
MA: 50d: $624.46 | 200d: $577.93
P/C Vol Ratio: 5.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.31
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $629.09 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.33
Current
Stop Loss: $629.09
-1.3%
Target: $653.82
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.90$630.60$643.30
Width: 4.0% – Inside
Implied Move ±0.9%
$632.29$642.37

IVV (Y, F, Z, S) $695.95

▼ -0.33% (-2.28)
5D: ▲ +0.15% (+3.32)
1M: ▲ +1.93% (+13.20)
6M: ▲ +26.97% (+147.84)
YTD: ▲ +1.61% (+11.01)
1Y: ▲ +20.66% (+119.18)
Volume: 3.5M
52W: $479.35 - $699.17
Market Cap: 432.56B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.130 | +3.656 (Bullish)
MA: 50d: $682.04 | 200d: $631.19
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $686.99 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.95
Current
Stop Loss: $686.99
-1.3%
Target: $713.86
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$695.17$699.15
52W
$479.35$699.17
Bollinger Bands
$674.91$688.73$702.54
Width: 4.0% – Inside
Implied Move ±1.0%
$689.86$702.04

CEG (Y, F, Z, S) $334.74

▼ -0.33% (-1.12)
5D: ▼ -5.59% (-3.89)
1M: ▼ -4.90% (-17.24)
6M: ▲ +49.45% (+110.76)
YTD: ▼ -5.24% (-18.53)
1Y: ▲ +20.55% (+57.06)
Volume: 1.4M
52W: $160.75 - $412.23
Market Cap: 121.27B
Volatility: 49.6%
BB: Inside (13.6%)
MACD: -5.856 | -3.174 (Bearish)
MA: 50d: $354.80 | 200d: $316.89
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.34
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.7%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.26 | Stop Loss: $308.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $334.74
Current
Stop Loss: $308.23
-7.9%
Target: $387.77
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$333.93$343.65
52W
$160.75$412.23
Bollinger Bands
$328.10$352.13$376.16
Width: 13.6% – Inside
Implied Move ±4.3%
$322.60$346.89

QQQE (Y, F, Z, S) $104.72

▼ -0.34% (-0.36)
5D: ▼ -0.50% (-0.11)
1M: ▲ +1.62% (+1.66)
6M: ▲ +20.87% (+18.08)
YTD: ▲ +2.36% (+2.42)
1Y: ▲ +17.56% (+15.64)
Volume: 72.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.664 | +0.545 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.02
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.98 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.72
Current
Stop Loss: $102.98
-1.7%
Target: $108.21
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.94$105.51

DNUT (Y, F, Z, S) $4.36

▼ -0.34% (-0.02)
5D: ▼ -1.47% (+0.10)
1M: ▼ -0.80% (-0.04)
6M: ▲ +4.18% (+0.17)
YTD: ▲ +8.58% (+0.34)
1Y: ▼ -51.81% (-4.69)
Volume: 1.1M
52W: $2.50 - $9.48
Market Cap: 747.72M
Volatility: 66.5%
BB: Inside (15.6%)
MACD: +0.035 | +0.035 (Bullish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.00
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.6%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.98
-8.7%
Target: $5.13
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.33$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±7.1%
$4.10$4.63

DIS (Y, F, Z, S) $112.41

▼ -0.36% (-0.41)
5D: ▼ -1.89% (-0.50)
1M: ▲ +1.41% (+1.56)
6M: ▲ +26.06% (+23.24)
YTD: ▼ -1.20% (-1.36)
1Y: ▲ +5.16% (+5.51)
Volume: 4.8M
52W: $79.22 - $123.85
Market Cap: 202.11B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.268 | +1.479 (Bearish)
MA: 50d: $109.53 | 200d: $109.87
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.41
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.0%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.41
Current
Stop Loss: $108.34
-3.6%
Target: $120.56
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.10$113.05$115.99
Width: 5.2% – Inside
Implied Move ±2.1%
$110.40$114.42

DJT (Y, F, Z, S) $13.86

▼ -0.40% (-0.06)
5D: ▼ -3.18% (+0.24)
1M: ▲ +30.19% (+3.22)
6M: ▼ -46.32% (-11.97)
YTD: ▲ +4.72% (+0.62)
1Y: ▼ -67.69% (-29.05)
Volume: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.448 | +0.423 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.86
Current
Stop Loss: $12.25
-11.6%
Target: $17.09
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.45
Width: 43.2% – Inside
Implied Move ±5.3%
$13.24$14.49

NVO (Y, F, Z, S) $59.62

▼ -0.40% (-0.24)
5D: ▲ +5.97% (+3.05)
1M: ▲ +18.81% (+9.44)
6M: ▼ -3.72% (-2.30)
YTD: ▲ +17.18% (+8.74)
1Y: ▼ -27.60% (-22.73)
Volume: 14.1M
52W: $43.08 - $91.28
Market Cap: 264.92B
Volatility: 40.8%
BB: Inside (30.6%)
MACD: +2.583 | +1.705 (Bullish)
MA: 50d: $49.99 | 200d: $58.80
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.42
EPS: 3.63
1y Target Est: $54.84
Upside %: -8.0%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.62
Current
Stop Loss: $55.68
-6.6%
Target: $67.50
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.6% – Inside
Implied Move ±3.4%
$57.92$61.32

MCK (Y, F, Z, S) $822.14

▼ -0.42% (-3.48)
5D: ▼ -0.53% (-1.81)
1M: ▲ +1.02% (+8.34)
6M: ▲ +17.86% (+124.59)
YTD: ▲ +0.23% (+1.85)
1Y: ▲ +41.11% (+239.53)
Volume: 285.4K
52W: $568.11 - $894.75
Market Cap: 102.26B
Volatility: 19.5%
BB: Inside (3.2%)
MACD: -0.829 | -0.978 (Bullish)
MA: 50d: $832.80 | 200d: $743.68
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.6% (3.8d)
P/E: 25.73
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.3%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $792.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $822.14
Current
Stop Loss: $792.55
-3.6%
Target: $881.33
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$807.98$821.22$834.46
Width: 3.2% – Inside
Implied Move ±2.9%
$801.94$842.34

VUG (Y, F, Z, S) $490.27

▼ -0.46% (-2.26)
5D: ▲ +0.01% (-1.22)
1M: ▲ +1.14% (+5.51)
6M: ▲ +30.81% (+115.49)
YTD: ▲ +0.49% (+2.41)
1Y: ▲ +21.45% (+86.59)
Volume: 7.7M
52W: $315.12 - $504.86
Market Cap: 118.68B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.971 | +0.987 (Bearish)
MA: 50d: $487.84 | 200d: $447.44
P/C Vol Ratio: 3.70
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.42
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $481.10 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.27
Current
Stop Loss: $481.10
-1.9%
Target: $508.61
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.79$498.86
Width: 4.1% – Inside
Implied Move ±1.6%
$483.81$496.73

IYW (Y, F, Z, S) $201.49

▼ -0.46% (-0.93)
5D: ▼ -0.42% (-1.16)
1M: ▲ +1.52% (+3.02)
6M: ▲ +41.95% (+59.55)
YTD: ▲ +0.91% (+1.81)
1Y: ▲ +28.91% (+45.19)
Volume: 581.3K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.551 | +0.494 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.30
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $196.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.49
Current
Stop Loss: $196.78
-2.3%
Target: $210.92
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$201.03$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.26$205.58
Width: 5.3% – Inside
Implied Move ±2.6%
$197.05$205.93

AIBU (Y, F, Z, S) $51.58

▼ -0.47% (-0.24)
5D: ▲ +0.01% (-0.08)
1M: ▲ +1.90% (+0.96)
6M: ▲ +90.33% (+24.48)
YTD: ▲ +4.47% (+2.21)
1Y: ▲ +57.15% (+18.76)
Volume: 6.9K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.5%)
MACD: -0.211 | -0.519 (Bullish)
MA: 50d: $52.35 | 200d: $44.09
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.18
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $49.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.58
Current
Stop Loss: $49.02
-5.0%
Target: $56.70
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.29
Width: 12.5% – Inside
Implied Move ±4.7%
$49.54$53.62

WBD (Y, F, Z, S) $28.26

▼ -0.48% (-0.14)
5D: ▼ -0.72% (-0.33)
1M: ▼ -5.72% (-1.72)
6M: ▲ +224.89% (+19.56)
YTD: ▼ -1.93% (-0.56)
1Y: ▲ +187.25% (+18.42)
Volume: 6.9M
52W: $7.52 - $30.00
Market Cap: 70.08B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.678 | +0.955 (Bearish)
MA: 50d: $25.97 | 200d: $15.97
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 4.5% (4.3d)
P/E: 148.76
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.26
Current
Stop Loss: $27.36
-3.2%
Target: $30.08
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.26$28.54
52W
$7.52$30.00
Bollinger Bands
$27.67$28.63$29.60
Width: 6.7% – Inside
Implied Move ±1.5%
$27.90$28.63

CTAS (Y, F, Z, S) $192.08

▼ -0.49% (-0.95)
5D: ▲ +2.51% (+5.38)
1M: ▲ +2.43% (+4.55)
6M: ▼ -7.20% (-14.90)
YTD: ▲ +2.13% (+4.01)
1Y: ▲ +1.60% (+3.03)
Volume: 942.8K
52W: $179.96 - $228.23
Market Cap: 77.40B
Volatility: 17.9%
BB: Inside (5.2%)
MACD: +1.093 | +0.719 (Bullish)
MA: 50d: $186.59 | 200d: $204.28
P/C Vol Ratio: 3.57
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.67
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $185.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.08
Current
Stop Loss: $185.96
-3.2%
Target: $204.32
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.52$189.41$194.31
Width: 5.2% – Inside
Implied Move ±1.5%
$189.70$194.46

TSLA (Y, F, Z, S) $446.71

▼ -0.50% (-2.25)
5D: ▲ +3.18% (+15.30)
1M: ▼ -2.67% (-12.25)
6M: ▲ +56.26% (+160.83)
YTD: ▼ -0.67% (-3.01)
1Y: ▲ +10.76% (+43.40)
Volume: 42.0M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -2.004 | +1.089 (Bearish)
MA: 50d: $444.14 | 200d: $366.50
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 310.22
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $418.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $446.71
Current
Stop Loss: $418.27
-6.4%
Target: $503.58
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.69$461.31$501.94
Width: 17.6% – Inside
Implied Move ±3.1%
$434.83$458.59

SCHG (Y, F, Z, S) $32.74

▼ -0.50% (-0.17)
5D: ▼ -0.29% (-0.18)
1M: ▲ +0.75% (+0.24)
6M: ▲ +30.11% (+7.58)
YTD: ▲ +0.38% (+0.12)
1Y: ▲ +18.98% (+5.22)
Volume: 8.6M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.067 | +0.075 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.70
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.15 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.74
Current
Stop Loss: $32.15
-1.8%
Target: $33.94
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.49$33.00

🟠 NVDU (Y, F, Z, S) $114.81

▼ -0.51% (-0.59)
5D: ▼ -3.15% (-6.16)
1M: ▲ +9.42% (+9.89)
6M: ▲ +147.43% (+68.41)
YTD: ▼ -2.47% (-2.91)
1Y: ▲ +33.81% (+29.01)
Volume: 190.2K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.158 | +0.270 (Bearish)
MA: 50d: $118.64 | 200d: $99.47
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.27
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $103.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $114.81
Current
Stop Loss: $103.16
-10.1%
Target: $138.11
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.29$115.32$128.34
Width: 22.6% – Inside
Implied Move ±25.6%
$89.80$139.82

🟠 NVDL (Y, F, Z, S) $85.71

▼ -0.55% (-0.47)
5D: ▼ -3.31% (-4.72)
1M: ▲ +9.46% (+7.41)
6M: ▲ +146.65% (+50.96)
YTD: ▼ -2.61% (-2.30)
1Y: ▲ +32.84% (+21.19)
Volume: 9.8M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.127 | +0.227 (Bearish)
MA: 50d: $88.58 | 200d: $74.22
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $76.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $85.71
Current
Stop Loss: $76.97
-10.2%
Target: $103.19
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.48$86.18$95.89
Width: 22.5% – Inside
Implied Move ±5.5%
$81.72$89.70

GILD (Y, F, Z, S) $121.91

▼ -0.56% (-0.69)
5D: ▲ +0.45% (-2.44)
1M: ▲ +1.92% (+2.30)
6M: ▲ +17.03% (+17.74)
YTD: ▼ -0.68% (-0.83)
1Y: ▲ +39.34% (+34.42)
Volume: 2.2M
52W: $86.60 - $127.86
Market Cap: 151.27B
Volatility: 24.0%
BB: Inside (7.0%)
MACD: -0.109 | +0.030 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.87
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.1%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $116.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.91
Current
Stop Loss: $116.07
-4.8%
Target: $133.59
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.13$122.41$126.68
Width: 7.0% – Inside
Implied Move ±2.5%
$119.37$124.45

SHW (Y, F, Z, S) $355.50

▼ -0.60% (-2.13)
5D: ▲ +4.53% (+24.09)
1M: ▲ +8.16% (+26.81)
6M: ▲ +7.73% (+25.51)
YTD: ▲ +9.71% (+31.47)
1Y: ▲ +6.71% (+22.35)
Volume: 1.0M
52W: $306.78 - $378.76
Market Cap: 88.64B
Volatility: 24.1%
BB: Above Upper (13.5%)
MACD: +5.010 | +1.191 (Bullish)
MA: 50d: $334.29 | 200d: $343.27
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.75
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.7%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $339.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.50
Current
Stop Loss: $339.84
-4.4%
Target: $386.81
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.70$332.18$354.66
Width: 13.5% – Above Upper
Implied Move ±2.4%
$348.22$362.78

SSO (Y, F, Z, S) $59.72

▼ -0.60% (-0.36)
5D: ▲ +0.25% (+0.54)
1M: ▲ +3.45% (+1.99)
6M: ▲ +53.18% (+20.73)
YTD: ▲ +3.11% (+1.80)
1Y: ▲ +32.50% (+14.65)
Volume: 1.9M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.5%)
MACD: +0.593 | +0.507 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.46
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.19 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.72
Current
Stop Loss: $58.19
-2.6%
Target: $62.79
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.59$60.80
Width: 7.5% – Inside
Implied Move ±2.2%
$58.58$60.86

ODFL (Y, F, Z, S) $172.51

▼ -0.61% (-1.07)
5D: ▲ +2.15% (+6.79)
1M: ▲ +8.16% (+13.01)
6M: ▲ +16.42% (+24.33)
YTD: ▲ +10.02% (+15.71)
1Y: ▼ -3.83% (-6.87)
Volume: 406.3K
52W: $125.76 - $208.11
Market Cap: 36.26B
Volatility: 34.2%
BB: Inside (15.1%)
MACD: +6.282 | +5.532 (Bullish)
MA: 50d: $149.29 | 200d: $152.24
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.78
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $164.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.51
Current
Stop Loss: $164.60
-4.6%
Target: $188.31
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.08$162.32$174.55
Width: 15.1% – Inside
Implied Move ±1.9%
$169.68$175.33

CDNS (Y, F, Z, S) $323.48

▼ -0.62% (-2.03)
5D: ▲ +2.81% (+2.94)
1M: ▲ +0.08% (+0.26)
6M: ▲ +13.21% (+37.74)
YTD: ▲ +3.49% (+10.90)
1Y: ▲ +10.59% (+30.98)
Volume: 600.8K
52W: $221.56 - $376.45
Market Cap: 88.15B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: +0.048 | -1.392 (Bullish)
MA: 50d: $319.52 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.59
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $308.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.48
Current
Stop Loss: $308.09
-4.8%
Target: $354.27
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.82$317.00$328.17
Width: 7.1% – Inside
Implied Move ±3.1%
$314.99$331.98

PTIR (Y, F, Z, S) $26.79

▼ -0.63% (-0.17)
5D: ▼ -1.18% (-0.92)
1M: ▼ -7.35% (-2.12)
6M: ▲ +86.65% (+12.44)
YTD: ▲ +0.22% (+0.06)
1Y: ▲ +345.73% (+20.78)
Volume: 4.5M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.487 | -0.250 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.67
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.79
Current
Stop Loss: $22.81
-14.9%
Target: $34.75
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.0%
$25.41$28.17

QLD (Y, F, Z, S) $72.80

▼ -0.64% (-0.47)
5D: ▲ +0.47% (+0.21)
1M: ▲ +3.53% (+2.48)
6M: ▲ +66.65% (+29.12)
YTD: ▲ +3.39% (+2.39)
1Y: ▲ +38.19% (+20.12)
Volume: 3.6M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.7%)
MACD: +0.474 | +0.315 (Bullish)
MA: 50d: $71.20 | 200d: $61.15
P/C Vol Ratio: 2.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.35
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $70.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.80
Current
Stop Loss: $70.08
-3.7%
Target: $78.23
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$72.48$73.78
52W
$32.30$76.64
Bollinger Bands
$68.27$71.38$74.50
Width: 8.7% – Inside
Implied Move ±2.0%
$71.59$74.01

EEM (Y, F, Z, S) $57.56

▼ -0.65% (-0.38)
5D: ▲ +0.50% (+0.72)
1M: ▲ +7.65% (+4.09)
6M: ▲ +35.43% (+15.06)
YTD: ▲ +5.22% (+2.85)
1Y: ▲ +44.46% (+17.72)
Volume: 20.8M
52W: $37.29 - $57.97
Market Cap: 43.31B
Volatility: 13.5%
BB: Inside (12.4%)
MACD: +1.023 | +0.752 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.90
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $56.53 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.56
Current
Stop Loss: $56.53
-1.8%
Target: $59.63
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.22$58.64
Width: 12.4% – Inside
Implied Move ±1.5%
$56.84$58.29

FICO (Y, F, Z, S) $1620.67

▼ -0.65% (-10.64)
5D: ▲ +1.29% (+40.16)
1M: ▼ -12.16% (-224.31)
6M: ▼ -16.60% (-322.60)
YTD: ▼ -4.14% (-69.95)
1Y: ▼ -15.24% (-291.31)
Volume: 78.0K
52W: $1300.00 - $2217.60
Market Cap: 38.90B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.323 | -26.031 (Bearish)
MA: 50d: $1729.66 | 200d: $1697.46
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 60.95
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1515.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1620.67
Current
Stop Loss: $1515.23
-6.5%
Target: $1831.55
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1556.81$1700.29$1843.76
Width: 16.9% – Inside
Implied Move ±3.1%
$1577.55$1663.79

PFE (Y, F, Z, S) $25.10

▼ -0.65% (-0.17)
5D: ▼ -1.28% (-0.18)
1M: ▼ -2.88% (-0.75)
6M: ▲ +14.90% (+3.25)
YTD: ▲ +0.82% (+0.20)
1Y: ▲ +0.45% (+0.11)
Volume: 32.4M
52W: $19.83 - $27.21
Market Cap: 142.74B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.003 | -0.004 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.60
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.1%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.10
Current
Stop Loss: $24.28
-3.3%
Target: $26.75
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.71$25.50

BRK-B (Y, F, Z, S) $495.35

▼ -0.67% (-3.32)
5D: ▼ -0.74% (-0.77)
1M: ▼ -0.83% (-4.17)
6M: ▼ -6.70% (-35.59)
YTD: ▼ -1.45% (-7.30)
1Y: ▲ +11.59% (+51.44)
Volume: 2.6M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.720 | -0.313 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.84
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $484.34 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.35
Current
Stop Loss: $484.34
-2.2%
Target: $517.37
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.82$499.97$506.12
Width: 2.5% – Inside
Implied Move ±1.2%
$490.47$500.23

XLC (Y, F, Z, S) $116.69

▼ -0.73% (-0.86)
5D: ▼ -0.54% (-0.39)
1M: ▲ +0.45% (+0.52)
6M: ▲ +24.33% (+22.84)
YTD: ▼ -0.87% (-1.03)
1Y: ▲ +23.23% (+22.00)
Volume: 4.6M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.7%)
MACD: +0.571 | +0.736 (Bearish)
MA: 50d: $114.99 | 200d: $107.98
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.84
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.69 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.69
Current
Stop Loss: $114.69
-1.7%
Target: $120.71
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.53$117.14$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$115.99$117.40

AZO (Y, F, Z, S) $3496.07

▼ -0.76% (-26.93)
5D: ▲ +7.74% (+177.99)
1M: ▲ +1.46% (+50.36)
6M: ▼ -3.37% (-121.83)
YTD: ▲ +3.08% (+104.57)
1Y: ▲ +7.92% (+256.45)
Volume: 75.1K
52W: $3162.00 - $4388.11
Market Cap: 58.15B
Volatility: 27.1%
BB: Inside (8.9%)
MACD: -61.736 | -91.667 (Bullish)
MA: 50d: $3614.92 | 200d: $3807.69
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.38
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3354.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3496.07
Current
Stop Loss: $3354.75
-4.0%
Target: $3778.73
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3248.59$3399.80$3551.02
Width: 8.9% – Inside
Implied Move ±2.0%
$3436.05$3556.10

TQQQ (Y, F, Z, S) $55.46

▼ -0.78% (-0.43)
5D: ▲ +0.81% (+0.29)
1M: ▲ +5.15% (+2.72)
6M: ▲ +107.17% (+28.69)
YTD: ▲ +5.19% (+2.74)
1Y: ▲ +47.09% (+17.75)
Volume: 134.9M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.461 | +0.267 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.93
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.46
Current
Stop Loss: $52.35
-5.6%
Target: $61.66
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.41$53.84$57.28
Width: 12.8% – Inside
Implied Move ±3.9%
$53.60$57.31

DIA (Y, F, Z, S) $491.97

▼ -0.79% (-3.93)
5D: ▼ -0.53% (+2.01)
1M: ▲ +1.57% (+7.62)
6M: ▲ +23.68% (+94.19)
YTD: ▲ +2.37% (+11.40)
1Y: ▲ +18.13% (+75.51)
Volume: 4.2M
52W: $362.05 - $496.34
Market Cap: 39.97B
Volatility: 11.4%
BB: Inside (4.5%)
MACD: +4.611 | +4.154 (Bullish)
MA: 50d: $477.94 | 200d: $445.32
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.84
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $482.79 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.97
Current
Stop Loss: $482.79
-1.9%
Target: $510.34
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$491.74$495.95
52W
$362.05$496.34
Bollinger Bands
$475.55$486.41$497.28
Width: 4.5% – Inside
Implied Move ±1.1%
$487.37$496.57

PLTU (Y, F, Z, S) $73.58

▼ -0.80% (-0.59)
5D: ▼ -1.26% (-2.62)
1M: ▼ -7.61% (-6.06)
6M: ▲ +88.09% (+34.46)
YTD: ▲ +0.05% (+0.04)
1Y: ▲ +347.50% (+57.14)
Volume: 471.5K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.247 | -0.564 (Bearish)
MA: 50d: $76.47 | 200d: $63.19
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.97
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.58
Current
Stop Loss: $62.60
-14.9%
Target: $95.54
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.72$77.96$91.21
Width: 34.0% – Inside
Implied Move ±16.7%
$63.12$84.04

MRK (Y, F, Z, S) $108.29

▼ -0.83% (-0.90)
5D: ▼ -0.53% (-0.31)
1M: ▲ +8.89% (+8.84)
6M: ▲ +33.91% (+27.42)
YTD: ▲ +2.88% (+3.03)
1Y: ▲ +11.27% (+10.97)
Volume: 6.0M
52W: $71.26 - $112.90
Market Cap: 270.48B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.098 | +3.131 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.5% (2.7d)
P/E: 14.32
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.7%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.29
Current
Stop Loss: $104.02
-3.9%
Target: $116.82
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.42$110.16

MDB (Y, F, Z, S) $414.73

▼ -0.83% (-3.46)
5D: ▼ -4.85% (-25.87)
1M: ▼ -1.02% (-4.27)
6M: ▲ +137.65% (+240.22)
YTD: ▼ -1.18% (-4.96)
1Y: ▲ +72.67% (+174.54)
Volume: 550.2K
52W: $140.78 - $444.72
Market Cap: 33.76B
Volatility: 58.7%
BB: Inside (10.8%)
MACD: +7.369 | +11.539 (Bearish)
MA: 50d: $389.29 | 200d: $274.52
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 74.71
EPS: -0.84
1y Target Est: $448.75
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $385.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.73
Current
Stop Loss: $385.39
-7.1%
Target: $473.40
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.69$423.47$446.25
Width: 10.8% – Inside
Implied Move ±3.6%
$402.04$427.42

FTNT (Y, F, Z, S) $78.00

▼ -0.83% (-0.66)
5D: ▼ -0.55% (-2.01)
1M: ▼ -5.13% (-4.22)
6M: ▼ -24.00% (-24.64)
YTD: ▼ -1.77% (-1.41)
1Y: ▼ -16.87% (-15.83)
Volume: 2.2M
52W: $70.12 - $114.82
Market Cap: 59.77B
Volatility: 27.3%
BB: Inside (7.1%)
MACD: -0.954 | -0.842 (Bearish)
MA: 50d: $81.40 | 200d: $90.48
P/C Vol Ratio: 7.39
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.10
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $74.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.00
Current
Stop Loss: $74.77
-4.1%
Target: $84.47
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.02$79.86$82.70
Width: 7.1% – Inside
Implied Move ±2.4%
$76.44$79.57

AMAT (Y, F, Z, S) $304.65

▼ -0.84% (-2.58)
5D: ▲ +2.92% (+12.45)
1M: ▲ +17.53% (+45.45)
6M: ▲ +103.59% (+155.02)
YTD: ▲ +18.55% (+47.67)
1Y: ▲ +80.09% (+135.49)
Volume: 2.5M
52W: $122.80 - $310.64
Market Cap: 242.70B
Volatility: 42.7%
BB: Inside (27.9%)
MACD: +13.177 | +9.715 (Bullish)
MA: 50d: $255.08 | 200d: $196.42
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.18
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.1%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $286.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.65
Current
Stop Loss: $286.50
-6.0%
Target: $340.96
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.92$271.82$309.71
Width: 27.9% – Inside
Implied Move ±3.9%
$294.56$314.75

FNGG (Y, F, Z, S) $204.35

▼ -0.85% (-1.75)
5D: ▲ +0.11% (-2.80)
1M: ▼ -5.20% (-11.22)
6M: ▲ +54.29% (+71.91)
YTD: ▼ -0.94% (-1.93)
1Y: ▲ +30.33% (+47.55)
Volume: 6.5K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.885 | -4.223 (Bullish)
MA: 50d: $218.00 | 200d: $191.50
P/C Vol Ratio: 2.27
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.07
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $195.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.35
Current
Stop Loss: $195.37
-4.4%
Target: $222.32
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.26$206.31$214.35
Width: 7.8% – Inside
Implied Move ±18.2%
$172.81$235.90

SHOP (Y, F, Z, S) $166.49

▼ -0.86% (-1.44)
5D: ▼ -1.16% (-0.25)
1M: ▲ +1.40% (+2.30)
6M: ▲ +68.91% (+67.92)
YTD: ▲ +3.43% (+5.52)
1Y: ▲ +63.61% (+64.73)
Volume: 2.3M
52W: $69.84 - $182.19
Market Cap: 216.74B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.551 | +1.784 (Bearish)
MA: 50d: $160.39 | 200d: $133.36
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 122.42
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $155.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.49
Current
Stop Loss: $155.63
-6.5%
Target: $188.21
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.43$165.95$173.46
Width: 9.1% – Inside
Implied Move ±3.7%
$161.31$171.67

TECL (Y, F, Z, S) $122.89

▼ -0.87% (-1.08)
5D: ▼ -0.85% (-0.65)
1M: ▲ +4.79% (+5.61)
6M: ▲ +143.58% (+72.44)
YTD: ▲ +4.60% (+5.40)
1Y: ▲ +56.61% (+44.42)
Volume: 432.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.687 | +0.354 (Bullish)
MA: 50d: $120.62 | 200d: $95.30
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.90
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $113.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.89
Current
Stop Loss: $113.96
-7.3%
Target: $140.76
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.17$119.53$128.89
Width: 15.7% – Inside
Implied Move ±4.1%
$118.58$127.21

ABT (Y, F, Z, S) $123.49

▼ -0.92% (-1.15)
5D: ▼ -3.36% (-3.55)
1M: ▼ -1.57% (-1.97)
6M: ▼ -3.81% (-4.89)
YTD: ▼ -1.44% (-1.80)
1Y: ▲ +11.17% (+12.40)
Volume: 2.8M
52W: $109.37 - $139.33
Market Cap: 214.93B
Volatility: 17.9%
BB: Inside (4.0%)
MACD: -0.236 | -0.172 (Bearish)
MA: 50d: $125.99 | 200d: $129.35
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.51
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.2%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.49
Current
Stop Loss: $119.48
-3.2%
Target: $131.50
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.14$125.67$128.19
Width: 4.0% – Inside
Implied Move ±2.0%
$121.34$125.64

UPRO (Y, F, Z, S) $121.10

▼ -0.93% (-1.14)
5D: ▲ +0.37% (+1.58)
1M: ▲ +4.94% (+5.70)
6M: ▲ +84.07% (+55.31)
YTD: ▲ +4.61% (+5.33)
1Y: ▲ +42.01% (+35.82)
Volume: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.667 | +1.397 (Bullish)
MA: 50d: $115.45 | 200d: $96.87
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.89
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $116.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.10
Current
Stop Loss: $116.47
-3.8%
Target: $130.35
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.37$117.83$124.29
Width: 11.0% – Inside
Implied Move ±2.9%
$118.12$124.07

ENPH (Y, F, Z, S) $36.33

▼ -0.95% (-0.35)
5D: ▲ +4.55% (+1.64)
1M: ▲ +12.90% (+4.15)
6M: ▼ -21.82% (-10.14)
YTD: ▲ +13.35% (+4.28)
1Y: ▼ -45.67% (-30.54)
Volume: 3.9M
52W: $25.78 - $70.78
Market Cap: 4.76B
Volatility: 58.9%
BB: Inside (18.5%)
MACD: +1.228 | +0.921 (Bullish)
MA: 50d: $31.23 | 200d: $38.60
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.89
EPS: 1.46
1y Target Est: $38.45
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $33.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.33
Current
Stop Loss: $33.22
-8.6%
Target: $42.54
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.45$33.54$36.64
Width: 18.5% – Inside
Implied Move ±4.6%
$34.90$37.76

OPEN (Y, F, Z, S) $6.95

▼ -0.99% (-0.07)
5D: ▲ +0.30% (+0.83)
1M: ▲ +5.96% (+0.39)
6M: ▲ +794.56% (+6.17)
YTD: ▲ +19.22% (+1.12)
1Y: ▲ +403.67% (+5.57)
Volume: 40.8M
52W: $0.51 - $10.87
Market Cap: 6.63B
Volatility: 106.7%
BB: Inside (26.2%)
MACD: -0.030 | -0.177 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.68
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.95
Current
Stop Loss: $6.02
-13.4%
Target: $8.81
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.54$6.38$7.21
Width: 26.2% – Inside
Implied Move ±7.3%
$6.52$7.38

FNGU (Y, F, Z, S) $24.96

▼ -0.99% (-0.25)
5D: ▲ +0.44% (-0.44)
1M: ▼ -8.44% (-2.30)
6M: ▲ +72.85% (+10.52)
YTD: ▼ -1.19% (-0.30)
1Y: ▲ +3.00% (+0.73)
Volume: 2.7M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.8%)
MACD: -0.838 | -0.914 (Bullish)
MA: 50d: $27.84 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.84
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.96
Current
Stop Loss: $23.01
-7.8%
Target: $28.85
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.86$25.35$26.85
Width: 11.8% – Inside

NBIS (Y, F, Z, S) $106.26

▼ -1.00% (-1.07)
5D: ▲ +6.01% (+10.05)
1M: ▲ +21.18% (+18.57)
6M: ▲ +340.73% (+82.15)
YTD: ▲ +26.95% (+22.56)
1Y: ▲ +197.48% (+70.54)
Volume: 8.5M
52W: $18.31 - $141.10
Market Cap: 26.75B
Volatility: 89.6%
BB: Inside (38.4%)
MACD: +2.356 | -0.136 (Bullish)
MA: 50d: $95.34 | 200d: $70.21
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.49
EPS: -0.19
1y Target Est: $151.50
Upside %: +42.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $94.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.26
Current
Stop Loss: $94.53
-11.0%
Target: $129.73
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.11$90.50$107.89
Width: 38.4% – Inside
Implied Move ±7.1%
$99.84$112.68

SPXL (Y, F, Z, S) $230.62

▼ -1.00% (-2.34)
5D: ▲ +0.27% (+2.85)
1M: ▲ +4.86% (+10.70)
6M: ▲ +84.34% (+105.51)
YTD: ▲ +4.54% (+10.01)
1Y: ▲ +42.06% (+68.29)
Volume: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (11.0%)
MACD: +3.176 | +2.672 (Bullish)
MA: 50d: $219.99 | 200d: $184.41
P/C Vol Ratio: 1.32
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $221.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.62
Current
Stop Loss: $221.82
-3.8%
Target: $248.21
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$229.78$233.75
52W
$86.59$233.84
Bollinger Bands
$212.15$224.54$236.93
Width: 11.0% – Inside
Implied Move ±3.0%
$224.78$236.46

TSLL (Y, F, Z, S) $18.70

▼ -1.01% (-0.19)
5D: ▲ +5.95% (+1.19)
1M: ▼ -7.34% (-1.48)
6M: ▲ +85.67% (+8.63)
YTD: ▼ -2.15% (-0.41)
1Y: ▼ -26.97% (-6.91)
Volume: 94.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.3%)
MACD: -0.336 | -0.071 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.44
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.70
Current
Stop Loss: $16.28
-12.9%
Target: $23.54
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.3% – Inside
Implied Move ±136.9%
$-3.06$40.46

AMGN (Y, F, Z, S) $322.16

▼ -1.04% (-3.38)
5D: ▼ -2.43% (-19.48)
1M: ▲ +1.39% (+4.42)
6M: ▲ +16.56% (+45.78)
YTD: ▼ -1.57% (-5.15)
1Y: ▲ +23.12% (+60.49)
Volume: 876.1K
52W: $253.04 - $346.38
Market Cap: 173.48B
Volatility: 29.2%
BB: Inside (5.6%)
MACD: +0.210 | +1.057 (Bearish)
MA: 50d: $327.94 | 200d: $295.06
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 24.93
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.9%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $308.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $322.16
Current
Stop Loss: $308.35
-4.3%
Target: $349.77
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.28$328.47$337.65
Width: 5.6% – Inside
Implied Move ±1.7%
$317.56$326.76

SCHW (Y, F, Z, S) $100.84

▼ -1.04% (-1.06)
5D: ▼ -2.64% (-1.09)
1M: ▲ +4.34% (+4.19)
6M: ▲ +26.89% (+21.37)
YTD: ▲ +0.93% (+0.93)
1Y: ▲ +40.48% (+29.06)
Volume: 4.2M
52W: $65.30 - $104.76
Market Cap: 183.05B
Volatility: 18.0%
BB: Inside (9.5%)
MACD: +1.598 | +1.839 (Bearish)
MA: 50d: $96.35 | 200d: $91.19
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.62
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.7%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.84
Current
Stop Loss: $97.74
-3.1%
Target: $107.04
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.12
Width: 9.5% – Inside
Implied Move ±1.9%
$99.24$102.44

DXCM (Y, F, Z, S) $70.24

▼ -1.04% (-0.74)
5D: ▲ +0.50% (+0.14)
1M: ▲ +4.90% (+3.28)
6M: ▼ -1.32% (-0.94)
YTD: ▲ +5.83% (+3.87)
1Y: ▼ -12.02% (-9.60)
Volume: 7.8M
52W: $54.11 - $93.25
Market Cap: 27.54B
Volatility: 44.9%
BB: Inside (9.4%)
MACD: +1.273 | +1.100 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 4.91
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 39.01
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $66.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.24
Current
Stop Loss: $66.00
-6.0%
Target: $78.71
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.73
Width: 9.4% – Inside
Implied Move ±3.8%
$67.98$72.50

UAL (Y, F, Z, S) $114.07

▼ -1.05% (-1.22)
5D: ▼ -2.94% (-2.53)
1M: ▲ +6.77% (+7.24)
6M: ▲ +65.71% (+45.24)
YTD: ▲ +2.02% (+2.25)
1Y: ▲ +8.94% (+9.36)
Volume: 1.8M
52W: $52.00 - $119.21
Market Cap: 36.93B
Volatility: 39.8%
BB: Inside (8.6%)
MACD: +2.889 | +3.265 (Bearish)
MA: 50d: $104.78 | 200d: $91.27
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 4.5% (3.7d)
P/E: 11.43
EPS: 9.98
1y Target Est: $132.29
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $108.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.07
Current
Stop Loss: $108.22
-5.1%
Target: $125.79
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.83$113.73$118.63
Width: 8.6% – Inside
Implied Move ±4.0%
$110.24$117.91

🟠 ORLY (Y, F, Z, S) $94.58

▼ -1.07% (-1.02)
5D: ▲ +4.64% (+3.73)
1M: ▲ +0.50% (+0.47)
6M: ▲ +3.54% (+3.24)
YTD: ▲ +3.69% (+3.37)
1Y: ▲ +17.23% (+13.90)
Volume: 2.1M
52W: $79.58 - $108.72
Market Cap: 80.02B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.705 | -1.355 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.84
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.38 | Stop Loss: $91.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.58
Current
Stop Loss: $91.81
-2.9%
Target: $100.11
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.16$92.22$95.28
Width: 6.6% – Inside
Implied Move ±1.8%
$93.13$96.03

TTWO (Y, F, Z, S) $246.25

▼ -1.07% (-2.67)
5D: ▼ -3.18% (-10.42)
1M: ▲ +1.98% (+4.78)
6M: ▲ +9.18% (+20.70)
YTD: ▼ -3.82% (-9.78)
1Y: ▲ +37.75% (+67.49)
Volume: 476.0K
52W: $177.93 - $264.79
Market Cap: 45.50B
Volatility: 24.9%
BB: Inside (7.9%)
MACD: +1.157 | +1.998 (Bearish)
MA: 50d: $246.51 | 200d: $237.55
P/C Vol Ratio: 7.06
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.01
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $236.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $246.25
Current
Stop Loss: $236.18
-4.1%
Target: $266.38
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$244.77$250.49
52W
$177.93$264.79
Bollinger Bands
$240.94$250.85$260.76
Width: 7.9% – Inside
Implied Move ±2.0%
$241.96$250.54

CTSH (Y, F, Z, S) $84.30

▼ -1.09% (-0.93)
5D: ▼ -0.38% (+0.19)
1M: ▲ +0.43% (+0.36)
6M: ▲ +17.62% (+12.63)
YTD: ▲ +1.57% (+1.30)
1Y: ▲ +11.72% (+8.84)
Volume: 1.2M
52W: $64.70 - $89.37
Market Cap: 41.17B
Volatility: 24.4%
BB: Inside (5.9%)
MACD: +1.435 | +1.741 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.51
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.8%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $81.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.30
Current
Stop Loss: $81.26
-3.6%
Target: $90.37
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$84.26$85.78
52W
$64.70$89.37
Bollinger Bands
$81.82$84.31$86.80
Width: 5.9% – Inside
Implied Move ±2.2%
$82.73$85.87

PYPL (Y, F, Z, S) $56.66

▼ -1.10% (-0.63)
5D: ▼ -5.26% (-1.85)
1M: ▼ -8.11% (-5.00)
6M: ▼ -12.53% (-8.12)
YTD: ▼ -2.94% (-1.72)
1Y: ▼ -32.38% (-27.13)
Volume: 10.5M
52W: $55.72 - $93.03
Market Cap: 54.13B
Volatility: 29.3%
BB: Below Lower (7.9%)
MACD: -1.212 | -1.114 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.38
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.8%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.66
Current
Stop Loss: $54.39
-4.0%
Target: $61.20
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.82$59.17$61.51
Width: 7.9% – Below Lower
Implied Move ±2.5%
$55.48$57.84

MP (Y, F, Z, S) $64.62

▼ -1.10% (-0.72)
5D: ▲ +8.02% (+2.12)
1M: ▲ +14.05% (+7.96)
6M: ▲ +160.04% (+39.77)
YTD: ▲ +27.91% (+14.10)
1Y: ▲ +230.88% (+45.09)
Volume: 7.7M
52W: $18.64 - $100.25
Market Cap: 11.45B
Volatility: 76.8%
BB: Inside (33.9%)
MACD: +1.356 | -0.171 (Bullish)
MA: 50d: $57.88 | 200d: $51.03
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 102.81
EPS: -0.70
1y Target Est: $79.14
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $58.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.62
Current
Stop Loss: $58.05
-10.2%
Target: $77.76
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$63.70$68.43
52W
$18.64$100.25
Bollinger Bands
$46.64$56.15$65.66
Width: 33.9% – Inside
Implied Move ±6.9%
$60.84$68.40

SMR (Y, F, Z, S) $19.50

▼ -1.12% (-0.22)
5D: ▼ -0.36% (+0.03)
1M: ▲ +6.32% (+1.16)
6M: ▲ +14.98% (+2.54)
YTD: ▲ +37.61% (+5.33)
1Y: ▲ +3.72% (+0.70)
Volume: 14.1M
52W: $11.08 - $57.42
Market Cap: 5.52B
Volatility: 108.7%
BB: Inside (48.6%)
MACD: -0.450 | -1.317 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.72
EPS: -2.14
1y Target Est: $35.04
Upside %: +79.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.50
Current
Stop Loss: $16.62
-14.8%
Target: $25.26
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.95$17.10$21.25
Width: 48.6% – Inside
Implied Move ±7.8%
$18.21$20.79

VRSK (Y, F, Z, S) $222.29

▼ -1.13% (-2.53)
5D: ▲ +0.48% (+2.68)
1M: ▲ +2.58% (+5.60)
6M: ▼ -22.52% (-64.62)
YTD: ▼ -0.63% (-1.40)
1Y: ▼ -18.76% (-51.32)
Volume: 485.3K
52W: $196.59 - $321.24
Market Cap: 31.06B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.652 | +0.226 (Bullish)
MA: 50d: $219.60 | 200d: $264.97
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.20
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.8%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $214.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.29
Current
Stop Loss: $214.36
-3.6%
Target: $238.15
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$221.00$225.98
Width: 4.5% – Inside
Implied Move ±3.4%
$215.87$228.71

SKYY (Y, F, Z, S) $128.88

▼ -1.14% (-1.49)
5D: ▼ -1.17% (-2.18)
1M: ▼ -2.11% (-2.78)
6M: ▲ +24.34% (+25.23)
YTD: ▼ -0.92% (-1.20)
1Y: ▲ +9.73% (+11.43)
Volume: 33.3K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -0.663 | -0.552 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.04
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $125.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.88
Current
Stop Loss: $125.06
-3.0%
Target: $136.51
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.54$131.17
52W
$85.38$143.74
Bollinger Bands
$127.14$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.82$133.94

GS (Y, F, Z, S) $938.39

▼ -1.18% (-11.16)
5D: ▼ -1.79% (-2.63)
1M: ▲ +5.68% (+50.43)
6M: ▲ +74.38% (+400.26)
YTD: ▲ +6.76% (+59.39)
1Y: ▲ +70.09% (+386.70)
Volume: 1.3M
52W: $432.73 - $961.69
Market Cap: 284.07B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.149 | +25.806 (Bullish)
MA: 50d: $852.13 | 200d: $715.63
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.08
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.8%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $900.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.39
Current
Stop Loss: $900.87
-4.0%
Target: $1013.44
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.71$910.30$965.89
Width: 12.2% – Inside
Implied Move ±4.0%
$906.56$970.22

BRKU (Y, F, Z, S) $24.08

▼ -1.23% (-0.30)
5D: ▼ -1.63% (-0.07)
1M: ▼ -2.41% (-0.60)
6M: ▼ -20.44% (-6.19)
YTD: ▼ -3.13% (-0.78)
1Y: ▲ +8.03% (+1.79)
Volume: 201.9K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.4%)
MACD: -0.154 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.84
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.08
Current
Stop Loss: $23.03
-4.4%
Target: $26.18
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.96$24.62$25.28
Width: 5.4% – Inside

DDOG (Y, F, Z, S) $124.99

▼ -1.25% (-1.58)
5D: ▼ -8.83% (-16.46)
1M: ▼ -14.39% (-21.01)
6M: ▲ +22.85% (+23.25)
YTD: ▼ -8.09% (-11.00)
1Y: ▼ -9.43% (-13.01)
Volume: 2.4M
52W: $81.63 - $201.69
Market Cap: 43.83B
Volatility: 60.8%
BB: Below Lower (15.7%)
MACD: -6.649 | -6.162 (Bearish)
MA: 50d: $154.31 | 200d: $135.22
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 416.63
EPS: 0.30
1y Target Est: $203.92
Upside %: +63.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $115.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.99
Current
Stop Loss: $115.49
-7.6%
Target: $143.99
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.39$136.10$146.81
Width: 15.7% – Below Lower
Implied Move ±3.8%
$121.00$128.98

C (Y, F, Z, S) $116.23

▼ -1.25% (-1.47)
5D: ▼ -5.12% (-5.14)
1M: ▲ +3.96% (+4.43)
6M: ▲ +73.75% (+49.33)
YTD: ▼ -0.39% (-0.46)
1Y: ▲ +64.15% (+45.42)
Volume: 9.9M
52W: $54.39 - $124.17
Market Cap: 213.97B
Volatility: 23.4%
BB: Inside (12.4%)
MACD: +3.003 | +3.744 (Bearish)
MA: 50d: $109.02 | 200d: $90.85
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.32
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.3%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $111.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.23
Current
Stop Loss: $111.04
-4.5%
Target: $126.61
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.66$118.22
52W
$54.39$124.17
Bollinger Bands
$110.50$117.82$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.35$120.11

PILL (Y, F, Z, S) $11.78

▼ -1.26% (-0.15)
5D: ▲ +0.26% (-0.90)
1M: ▼ -4.99% (-0.62)
6M: ▲ +122.04% (+6.47)
YTD: ▼ -4.23% (-0.52)
1Y: ▲ +63.57% (+4.58)
Volume: 81.1K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.1%
BB: Inside (16.8%)
MACD: +0.196 | +0.368 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.86
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.78
Current
Stop Loss: $10.41
-11.7%
Target: $14.53
+23.3%
Risk/Reward: 11.7% / 23.3% (1:2)
ML Predictions
Day
$11.29$11.80
52W
$3.59$13.33
Bollinger Bands
$11.26$12.30$13.33
Width: 16.8% – Inside
Implied Move ±5.9%
$11.19$12.37

SPYU (Y, F, Z, S) $57.98

▼ -1.26% (-0.74)
5D: ▲ +0.12% (+0.90)
1M: ▲ +5.34% (+2.94)
6M: ▲ +100.55% (+29.07)
YTD: ▲ +5.73% (+3.14)
1Y: ▲ +29.68% (+13.27)
Volume: 422.9K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.5%)
MACD: +0.814 | +0.641 (Bullish)
MA: 50d: $55.25 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.98
Current
Stop Loss: $55.09
-5.0%
Target: $63.77
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.73$59.00
52W
$18.15$60.42
Bollinger Bands
$52.44$56.23$60.03
Width: 13.5% – Inside

VRTX (Y, F, Z, S) $454.68

▼ -1.28% (-5.90)
5D: ▼ -2.92% (-29.46)
1M: ▲ +0.59% (+2.64)
6M: ▼ -8.42% (-41.80)
YTD: ▲ +0.29% (+1.33)
1Y: ▲ +9.99% (+41.32)
Volume: 537.9K
52W: $362.50 - $519.68
Market Cap: 116.58B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.596 | +6.634 (Bearish)
MA: 50d: $443.32 | 200d: $437.92
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 31.95
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $434.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $454.68
Current
Stop Loss: $434.68
-4.4%
Target: $494.70
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±2.0%
$447.03$462.34

RIVN (Y, F, Z, S) $18.90

▼ -1.33% (-0.25)
5D: ▼ -3.25% (-1.16)
1M: ▲ +2.58% (+0.48)
6M: ▲ +43.25% (+5.71)
YTD: ▼ -4.13% (-0.81)
1Y: ▲ +40.07% (+5.41)
Volume: 20.2M
52W: $10.36 - $22.69
Market Cap: 23.16B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.463 | +0.770 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.87
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.90
Current
Stop Loss: $16.78
-11.2%
Target: $23.12
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.64$19.15
52W
$10.36$22.69
Bollinger Bands
$17.45$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.5%
$18.02$19.77

ORCL (Y, F, Z, S) $201.95

▼ -1.33% (-2.73)
5D: ▲ +4.51% (+9.62)
1M: ▲ +6.59% (+12.48)
6M: ▲ +45.05% (+62.72)
YTD: ▲ +3.89% (+7.55)
1Y: ▲ +32.53% (+49.57)
Volume: 11.3M
52W: $117.67 - $344.21
Market Cap: 580.23B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.206 | -5.715 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 37.96
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.4%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $190.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.95
Current
Stop Loss: $190.25
-5.8%
Target: $225.35
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.68$193.09$206.51
Width: 13.9% – Inside
Implied Move ±3.9%
$195.22$208.68

REGN (Y, F, Z, S) $757.66

▼ -1.35% (-10.34)
5D: ▼ -2.43% (-54.61)
1M: ▲ +2.21% (+16.37)
6M: ▲ +24.56% (+149.39)
YTD: ▼ -1.84% (-14.21)
1Y: ▲ +6.27% (+44.71)
Volume: 489.7K
52W: $475.17 - $821.11
Market Cap: 80.30B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.823 | +17.882 (Bearish)
MA: 50d: $734.82 | 200d: $607.73
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.17
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.0%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $718.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $757.66
Current
Stop Loss: $718.08
-5.2%
Target: $836.83
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$738.19$773.83$809.46
Width: 9.2% – Inside
Implied Move ±2.6%
$740.66$774.66

BX (Y, F, Z, S) $154.44

▼ -1.37% (-2.14)
5D: ▼ -5.05% (+0.85)
1M: ▲ +2.16% (+3.26)
6M: ▲ +17.35% (+22.84)
YTD: ▲ +0.19% (+0.30)
1Y: ▼ -3.96% (-6.36)
Volume: 1.8M
52W: $113.15 - $188.42
Market Cap: 189.51B
Volatility: 26.9%
BB: Inside (8.0%)
MACD: +1.563 | +1.924 (Bearish)
MA: 50d: $149.55 | 200d: $152.25
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.38
EPS: 3.48
1y Target Est: $179.94
Upside %: +16.5%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $146.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $154.44
Current
Stop Loss: $146.66
-5.0%
Target: $170.00
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.19$155.41$161.64
Width: 8.0% – Inside
Implied Move ±2.7%
$150.93$157.95

EURL (Y, F, Z, S) $44.62

▼ -1.38% (-0.63)
5D: ▲ +1.33% (+0.85)
1M: ▲ +14.08% (+5.51)
6M: ▲ +59.54% (+16.65)
YTD: ▲ +8.26% (+3.40)
1Y: ▲ +127.89% (+25.04)
Volume: 39.4K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.661 | +1.485 (Bullish)
MA: 50d: $39.01 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.08
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.62
Current
Stop Loss: $42.61
-4.5%
Target: $48.64
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.28$44.81
52W
$17.84$45.25
Bollinger Bands
$38.35$42.10$45.85
Width: 17.8% – Inside
Implied Move ±1.3%
$44.14$45.11

BAC (Y, F, Z, S) $54.40

▼ -1.43% (-0.79)
5D: ▼ -4.98% (-1.24)
1M: ▼ -1.34% (-0.74)
6M: ▲ +39.04% (+15.28)
YTD: ▼ -1.09% (-0.60)
1Y: ▲ +23.52% (+10.36)
Volume: 26.2M
52W: $32.53 - $57.55
Market Cap: 411.27B
Volatility: 17.7%
BB: Inside (5.6%)
MACD: +0.451 | +0.680 (Bearish)
MA: 50d: $53.99 | 200d: $47.82
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 1.2% (3.0d)
P/E: 14.86
EPS: 3.66
1y Target Est: $62.10
Upside %: +14.2%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $52.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.40
Current
Stop Loss: $52.56
-3.4%
Target: $58.08
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$54.34$55.52
52W
$32.53$57.55
Bollinger Bands
$54.00$55.57$57.14
Width: 5.6% – Inside
Implied Move ±3.2%
$52.90$55.90

CURE (Y, F, Z, S) $114.90

▼ -1.50% (-1.75)
5D: ▼ -2.84% (-6.83)
1M: ▲ +5.18% (+5.66)
6M: ▲ +31.61% (+27.59)
YTD: ▲ +2.99% (+3.34)
1Y: ▲ +17.04% (+16.73)
Volume: 36.7K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (11.9%)
MACD: +2.466 | +2.514 (Bearish)
MA: 50d: $108.88 | 200d: $87.93
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.78
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $107.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.90
Current
Stop Loss: $107.79
-6.2%
Target: $129.12
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.71$120.50
Width: 11.9% – Inside
Implied Move ±5.4%
$109.62$120.17

QQQU (Y, F, Z, S) $55.84

▼ -1.57% (-0.89)
5D: ▲ +0.14% (-0.29)
1M: ▲ +1.09% (+0.60)
6M: ▲ +96.56% (+27.43)
YTD: ▼ -0.85% (-0.48)
1Y: ▲ +34.25% (+14.25)
Volume: 23.6K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.7%
BB: Inside (7.9%)
MACD: +0.117 | +0.227 (Bearish)
MA: 50d: $55.87 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.86
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $53.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $55.84
Current
Stop Loss: $53.33
-4.5%
Target: $60.86
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.20$56.41$58.63
Width: 7.9% – Inside

NTSK (Y, F, Z, S) $16.30

▼ -1.57% (-0.26)
5D: ▼ -6.00% (-1.35)
1M: ▼ -21.33% (-4.42)
6M: ▼ -27.52% (-6.19)
YTD: ▼ -7.07% (-1.24)
1Y: ▼ -27.52% (-6.19)
Volume: 1.4M
52W: $15.99 - $27.99
Market Cap: 6.41B
Volatility: 65.3%
BB: Inside (24.3%)
MACD: -0.924 | -0.795 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -78.97
EPS: -3.06
1y Target Est: $26.43
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.30
Current
Stop Loss: $14.80
-9.2%
Target: $19.30
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.80$17.99$20.17
Width: 24.3% – Inside
Implied Move ±8.7%
$15.09$17.51

TRI (Y, F, Z, S) $126.87

▼ -1.58% (-2.04)
5D: ▼ -2.75% (-1.03)
1M: ▼ -2.93% (-3.83)
6M: ▼ -29.68% (-53.54)
YTD: ▼ -3.81% (-5.02)
1Y: ▼ -16.98% (-25.96)
Volume: 311.6K
52W: $125.93 - $216.72
Market Cap: 57.35B
Volatility: 26.9%
BB: Inside (6.7%)
MACD: -1.918 | -1.895 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.70
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.5%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.48 | Stop Loss: $121.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.87
Current
Stop Loss: $121.92
-3.9%
Target: $136.77
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.93$128.80
52W
$125.93$216.72
Bollinger Bands
$126.51$130.90$135.29
Width: 6.7% – Inside
Implied Move ±63.8%
$58.10$195.64

DDM (Y, F, Z, S) $59.42

▼ -1.63% (-0.99)
5D: ▼ -1.19% (+0.38)
1M: ▲ +2.56% (+1.48)
6M: ▲ +45.21% (+18.50)
YTD: ▲ +4.51% (+2.56)
1Y: ▲ +27.85% (+12.94)
Volume: 302.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.9%
BB: Inside (8.4%)
MACD: +0.985 | +0.873 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.35
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $57.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.42
Current
Stop Loss: $57.25
-3.7%
Target: $63.77
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$59.41$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.6%
$58.13$60.72

ACN (Y, F, Z, S) $276.37

▼ -1.63% (-4.59)
5D: ▲ +0.16% (+2.39)
1M: ▲ +1.77% (+4.81)
6M: ▼ -5.28% (-15.42)
YTD: ▲ +3.01% (+8.07)
1Y: ▼ -19.71% (-67.85)
Volume: 1.8M
52W: $229.40 - $394.41
Market Cap: 171.44B
Volatility: 27.4%
BB: Inside (7.8%)
MACD: +4.401 | +4.084 (Bullish)
MA: 50d: $260.69 | 200d: $272.61
P/C Vol Ratio: 3.70
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.83
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.8%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $263.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $276.37
Current
Stop Loss: $263.03
-4.8%
Target: $303.06
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$273.01$280.50
52W
$229.40$394.41
Bollinger Bands
$261.79$272.42$283.06
Width: 7.8% – Inside
Implied Move ±1.7%
$272.40$280.34

INDL (Y, F, Z, S) $54.56

▼ -1.66% (-0.92)
5D: ▼ -4.00% (-2.56)
1M: ▼ -0.88% (-0.49)
6M: ▼ -6.34% (-3.69)
YTD: ▼ -4.05% (-2.30)
1Y: ▲ +0.64% (+0.35)
Volume: 16.8K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.322 | -0.152 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.65
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $52.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.56
Current
Stop Loss: $52.80
-3.2%
Target: $58.07
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.07$56.22$58.37
Width: 7.6% – Inside
Implied Move ±2.2%
$53.54$55.58

ROP (Y, F, Z, S) $425.20

▼ -1.66% (-7.19)
5D: ▼ -2.60% (-12.40)
1M: ▼ -4.44% (-19.75)
6M: ▼ -22.57% (-123.91)
YTD: ▼ -4.28% (-19.02)
1Y: ▼ -15.75% (-79.46)
Volume: 377.6K
52W: $420.42 - $591.26
Market Cap: 45.77B
Volatility: 20.0%
BB: Below Lower (7.1%)
MACD: -4.766 | -3.376 (Bearish)
MA: 50d: $443.62 | 200d: $515.35
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.26
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.7%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $412.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $425.20
Current
Stop Loss: $412.23
-3.1%
Target: $451.15
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.17$441.90$457.63
Width: 7.1% – Below Lower
Implied Move ±4.1%
$410.35$440.05

SHPU (Y, F, Z, S) $30.94

▼ -1.67% (-0.52)
5D: ▼ -2.72% (-0.13)
1M: ▲ +1.19% (+0.36)
6M: ▲ +3.53% (+1.06)
YTD: ▲ +6.06% (+1.77)
1Y: ▲ +3.53% (+1.06)
Volume: 4.3K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.402 | +0.495 (Bearish)
MA: 50d: $29.24 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.49
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.94
Current
Stop Loss: $27.37
-11.5%
Target: $38.07
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.23$31.00$33.78
Width: 17.9% – Inside

AMZN (Y, F, Z, S) $242.32

▼ -1.68% (-4.15)
5D: ▲ +0.58% (+0.76)
1M: ▲ +7.13% (+16.13)
6M: ▲ +29.10% (+54.62)
YTD: ▲ +4.98% (+11.50)
1Y: ▲ +10.92% (+23.86)
Volume: 25.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.1%)
MACD: +4.024 | +2.395 (Bullish)
MA: 50d: $234.03 | 200d: $218.53
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.27
EPS: 7.07
1y Target Est: $295.20
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $232.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.32
Current
Stop Loss: $232.22
-4.2%
Target: $262.53
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.86$233.29$249.73
Width: 14.1% – Inside
Implied Move ±2.4%
$237.40$247.24

WEBL (Y, F, Z, S) $26.71

▼ -1.69% (-0.46)
5D: ▼ -4.30% (-1.40)
1M: ▼ -3.54% (-0.98)
6M: ▲ +39.86% (+7.61)
YTD: ▼ -2.38% (-0.65)
1Y: ▲ +2.46% (+0.64)
Volume: 58.1K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.8%)
MACD: -0.298 | -0.262 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.64
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.71
Current
Stop Loss: $24.86
-6.9%
Target: $30.41
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.13$27.47$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.07$27.35

TMO (Y, F, Z, S) $605.02

▼ -1.70% (-10.43)
5D: ▼ -2.53% (-12.14)
1M: ▲ +5.80% (+33.16)
6M: ▲ +43.98% (+184.80)
YTD: ▲ +4.41% (+25.57)
1Y: ▲ +9.29% (+51.45)
Volume: 1.9M
52W: $384.82 - $628.08
Market Cap: 227.31B
Volatility: 19.5%
BB: Inside (13.4%)
MACD: +10.921 | +8.644 (Bullish)
MA: 50d: $581.71 | 200d: $488.28
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 34.99
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $578.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $605.02
Current
Stop Loss: $578.90
-4.3%
Target: $657.26
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$550.02$589.49$628.95
Width: 13.4% – Inside
Implied Move ±1.6%
$596.68$613.35

GEHC (Y, F, Z, S) $85.40

▼ -1.72% (-1.50)
5D: ▼ -1.49% (-0.32)
1M: ▲ +1.76% (+1.48)
6M: ▲ +25.63% (+17.42)
YTD: ▲ +4.17% (+3.42)
1Y: ▲ +0.28% (+0.24)
Volume: 876.7K
52W: $57.54 - $94.63
Market Cap: 38.99B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.596 | +1.547 (Bullish)
MA: 50d: $80.30 | 200d: $74.56
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.68
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $81.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.40
Current
Stop Loss: $81.43
-4.7%
Target: $93.35
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$84.95$87.60
52W
$57.54$94.63
Bollinger Bands
$80.52$84.24$87.96
Width: 8.8% – Inside
Implied Move ±2.8%
$83.37$87.44

BKNG (Y, F, Z, S) $5296.03

▼ -1.77% (-95.49)
5D: ▼ -0.98% (-149.69)
1M: ▼ -0.11% (-5.61)
6M: ▲ +8.89% (+432.20)
YTD: ▼ -1.11% (-59.30)
1Y: ▲ +12.00% (+567.27)
Volume: 54.2K
52W: $4074.35 - $5818.24
Market Cap: 171.64B
Volatility: 27.5%
BB: Inside (3.9%)
MACD: +56.426 | +75.159 (Bearish)
MA: 50d: $5154.80 | 200d: $5265.27
P/C Vol Ratio: 2.52
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.47
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.6%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $98.08 | Stop Loss: $5099.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5296.03
Current
Stop Loss: $5099.88
-3.7%
Target: $5688.33
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$5288.62$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5295.40$5402.04$5508.69
Width: 3.9% – Inside
Implied Move ±1.2%
$5239.76$5352.30

ADP (Y, F, Z, S) $258.13

▼ -1.78% (-4.67)
5D: ▼ -1.15% (-3.13)
1M: ▼ -3.00% (-7.97)
6M: ▼ -10.60% (-30.60)
YTD: ▲ +0.35% (+0.90)
1Y: ▼ -9.08% (-25.78)
Volume: 643.7K
52W: $245.59 - $324.50
Market Cap: 104.57B
Volatility: 21.1%
BB: Inside (5.3%)
MACD: +0.648 | +0.335 (Bullish)
MA: 50d: $256.88 | 200d: $287.18
P/C Vol Ratio: 2.07
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.51
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.2%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $249.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.13
Current
Stop Loss: $249.59
-3.3%
Target: $275.21
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$257.45$263.22
52W
$245.59$324.50
Bollinger Bands
$253.46$260.34$267.21
Width: 5.3% – Inside
Implied Move ±1.7%
$254.42$261.84

QCOM (Y, F, Z, S) $166.24

▼ -1.79% (-3.03)
5D: ▼ -8.88% (-13.95)
1M: ▼ -6.76% (-12.05)
6M: ▲ +14.52% (+21.07)
YTD: ▼ -2.81% (-4.81)
1Y: ▲ +8.17% (+12.55)
Volume: 5.3M
52W: $118.79 - $204.90
Market Cap: 179.37B
Volatility: 38.4%
BB: Below Lower (9.1%)
MACD: +0.142 | +1.048 (Bearish)
MA: 50d: $172.97 | 200d: $158.46
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.18
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.7%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $157.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.24
Current
Stop Loss: $157.38
-5.3%
Target: $183.96
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$165.78$168.35
52W
$118.79$204.90
Bollinger Bands
$167.09$175.05$183.00
Width: 9.1% – Below Lower
Implied Move ±2.6%
$162.59$169.89

T (Y, F, Z, S) $23.32

▼ -1.79% (-0.42)
5D: ▼ -3.09% (-0.38)
1M: ▼ -4.03% (-0.98)
6M: ▼ -11.66% (-3.08)
YTD: ▼ -5.04% (-1.24)
1Y: ▲ +12.88% (+2.66)
Volume: 26.2M
52W: $20.48 - $29.13
Market Cap: 166.71B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.277 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.1%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.32
Current
Stop Loss: $22.59
-3.1%
Target: $24.77
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.41$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.96$23.67

INSM (Y, F, Z, S) $164.70

▼ -1.80% (-3.02)
5D: ▼ -5.92% (-11.30)
1M: ▼ -16.40% (-32.31)
6M: ▲ +135.76% (+94.84)
YTD: ▼ -5.37% (-9.34)
1Y: ▲ +138.94% (+95.77)
Volume: 2.8M
52W: $60.40 - $212.75
Market Cap: 35.13B
Volatility: 56.6%
BB: Inside (22.1%)
MACD: -5.637 | -4.792 (Bearish)
MA: 50d: $189.45 | 200d: $128.98
P/C Vol Ratio: 3.02
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -50.20
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $152.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.70
Current
Stop Loss: $152.27
-7.5%
Target: $189.56
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.93$177.59$197.25
Width: 22.1% – Inside
Implied Move ±5.2%
$157.48$171.92

XLF (Y, F, Z, S) $54.26

▼ -1.85% (-1.03)
5D: ▼ -3.79% (-1.35)
1M: ▼ -0.90% (-0.49)
6M: ▲ +13.81% (+6.58)
YTD: ▼ -0.92% (-0.51)
1Y: ▲ +15.44% (+7.26)
Volume: 57.9M
52W: $41.78 - $56.52
Market Cap: 47.94B
Volatility: 13.5%
BB: Inside (4.5%)
MACD: +0.448 | +0.606 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.67
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $52.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.26
Current
Stop Loss: $52.95
-2.4%
Target: $56.90
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$53.98$55.22$56.45
Width: 4.5% – Inside
Implied Move ±1.4%
$53.64$54.89

IDXX (Y, F, Z, S) $711.27

▼ -1.86% (-13.49)
5D: ▲ +0.63% (-3.28)
1M: ▲ +1.00% (+7.07)
6M: ▲ +63.89% (+277.28)
YTD: ▲ +5.14% (+34.74)
1Y: ▲ +68.30% (+288.65)
Volume: 126.8K
52W: $356.14 - $769.98
Market Cap: 56.90B
Volatility: 39.6%
BB: Inside (8.3%)
MACD: +3.245 | -0.260 (Bullish)
MA: 50d: $705.83 | 200d: $592.75
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.41
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.01 | Stop Loss: $679.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $711.27
Current
Stop Loss: $679.25
-4.5%
Target: $775.31
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$709.02$726.41
52W
$356.14$769.98
Bollinger Bands
$667.57$696.50$725.43
Width: 8.3% – Inside
Implied Move ±3.4%
$690.71$731.83

IGV (Y, F, Z, S) $103.36

▼ -1.88% (-1.99)
5D: ▼ -1.48% (-2.88)
1M: ▼ -4.27% (-4.61)
6M: ▲ +8.94% (+8.49)
YTD: ▼ -2.20% (-2.33)
1Y: ▲ +7.27% (+7.00)
Volume: 5.8M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: -0.864 | -0.687 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.34
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $99.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.36
Current
Stop Loss: $99.86
-3.4%
Target: $110.38
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±1.8%
$101.79$104.94

CRWV (Y, F, Z, S) $88.23

▼ -1.89% (-1.70)
5D: ▲ +13.20% (+11.05)
1M: ▲ +12.26% (+9.64)
6M: ▲ +109.97% (+46.21)
YTD: ▲ +23.21% (+16.62)
1Y: ▲ +120.57% (+48.23)
Volume: 21.5M
52W: $33.51 - $187.00
Market Cap: 43.97B
Volatility: 94.9%
BB: Inside (33.2%)
MACD: -0.107 | -2.149 (Bullish)
MA: 50d: $83.53 | 200d: $102.50
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -372.86
EPS: -1.65
1y Target Est: $122.30
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $77.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.23
Current
Stop Loss: $77.16
-12.5%
Target: $110.37
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.39$77.23$90.07
Width: 33.2% – Inside
Implied Move ±7.3%
$82.75$93.71

UNH (Y, F, Z, S) $334.02

▼ -1.90% (-6.49)
5D: ▼ -4.28% (-7.68)
1M: ▼ -2.29% (-7.82)
6M: ▼ -18.86% (-77.63)
YTD: ▲ +1.19% (+3.92)
1Y: ▼ -36.75% (-194.11)
Volume: 3.4M
52W: $231.57 - $594.32
Market Cap: 302.57B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.043 | +2.568 (Bullish)
MA: 50d: $329.02 | 200d: $338.57
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.40
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.9%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.02 | Stop Loss: $317.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.02
Current
Stop Loss: $317.98
-4.8%
Target: $366.11
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$332.92$341.84
52W
$231.57$594.32
Bollinger Bands
$320.14$334.88$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$326.70$341.35

WFC (Y, F, Z, S) $93.15

▼ -1.91% (-1.81)
5D: ▼ -3.36% (-1.14)
1M: ▲ +0.42% (+0.39)
6M: ▲ +36.41% (+24.86)
YTD: ▼ -0.05% (-0.05)
1Y: ▲ +34.94% (+24.12)
Volume: 12.7M
52W: $57.46 - $97.76
Market Cap: 298.43B
Volatility: 19.9%
BB: Inside (6.0%)
MACD: +1.491 | +1.865 (Bearish)
MA: 50d: $89.72 | 200d: $80.04
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.35
EPS: 6.07
1y Target Est: $100.68
Upside %: +8.1%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $89.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.15
Current
Stop Loss: $89.72
-3.7%
Target: $100.00
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$93.11$95.75
52W
$57.46$97.76
Bollinger Bands
$91.45$94.27$97.09
Width: 6.0% – Inside
Implied Move ±4.3%
$89.78$96.52

RGTI (Y, F, Z, S) $25.03

▼ -1.96% (-0.50)
5D: ▼ -1.38% (-0.18)
1M: ▼ -3.13% (-0.81)
6M: ▲ +171.48% (+15.81)
YTD: ▲ +13.00% (+2.88)
1Y: ▲ +313.72% (+18.98)
Volume: 33.5M
52W: $5.95 - $58.15
Market Cap: 8.26B
Volatility: 102.3%
BB: Inside (22.6%)
MACD: -0.499 | -0.921 (Bullish)
MA: 50d: $26.85 | 200d: $20.39
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -178.79
EPS: -1.46
1y Target Est: $38.24
Upside %: +52.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.03
Current
Stop Loss: $21.63
-13.6%
Target: $31.83
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$5.95$58.15
Bollinger Bands
$21.38$24.10$26.82
Width: 22.6% – Inside
Implied Move ±7.8%
$23.36$26.70

MS (Y, F, Z, S) $182.82

▼ -2.01% (-3.75)
5D: ▼ -2.63% (-1.97)
1M: ▲ +2.47% (+4.41)
6M: ▲ +61.18% (+69.40)
YTD: ▲ +2.98% (+5.29)
1Y: ▲ +51.58% (+62.21)
Volume: 3.7M
52W: $92.37 - $188.82
Market Cap: 291.84B
Volatility: 21.7%
BB: Inside (9.3%)
MACD: +3.541 | +3.688 (Bearish)
MA: 50d: $173.09 | 200d: $146.17
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.73
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.4%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $176.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.82
Current
Stop Loss: $176.74
-3.3%
Target: $194.97
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.18$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.99$189.44
Width: 9.3% – Inside
Implied Move ±4.0%
$176.57$189.07

🟠 LRCX (Y, F, Z, S) $215.90

▼ -2.04% (-4.49)
5D: ▲ +4.32% (+12.82)
1M: ▲ +34.50% (+55.38)
6M: ▲ +203.52% (+144.77)
YTD: ▲ +26.13% (+44.73)
1Y: ▲ +192.66% (+142.13)
Volume: 5.7M
52W: $55.98 - $222.58
Market Cap: 272.26B
Volatility: 52.4%
BB: Inside (43.2%)
MACD: +14.415 | +10.771 (Bullish)
MA: 50d: $167.71 | 200d: $116.88
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.56
EPS: 4.54
1y Target Est: $182.80
Upside %: -15.3%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.85 | Stop Loss: $200.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $215.90
Current
Stop Loss: $200.21
-7.3%
Target: $247.29
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$215.45$220.57
52W
$55.98$222.58
Bollinger Bands
$144.71$184.58$224.46
Width: 43.2% – Inside
Implied Move ±4.4%
$207.81$224.00

ISRG (Y, F, Z, S) $560.97

▼ -2.06% (-11.78)
5D: ▼ -5.38% (-31.30)
1M: ▲ +3.44% (+18.65)
6M: ▲ +9.14% (+46.96)
YTD: ▼ -0.95% (-5.39)
1Y: ▲ +3.93% (+21.22)
Volume: 699.6K
52W: $425.00 - $616.00
Market Cap: 201.10B
Volatility: 38.4%
BB: Inside (7.9%)
MACD: +4.872 | +6.324 (Bearish)
MA: 50d: $564.93 | 200d: $514.04
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.20
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $539.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $560.97
Current
Stop Loss: $539.08
-3.9%
Target: $604.76
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.79$572.52$595.24
Width: 7.9% – Inside
Implied Move ±5.2%
$535.99$585.96

META (Y, F, Z, S) $628.68

▼ -2.07% (-13.29)
5D: ▼ -4.84% (-20.01)
1M: ▼ -2.33% (-15.03)
6M: ▲ +14.62% (+80.18)
YTD: ▼ -4.76% (-31.41)
1Y: ▲ +3.67% (+22.26)
Volume: 10.1M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Below Lower (5.9%)
MACD: -2.463 | +0.651 (Bearish)
MA: 50d: $640.14 | 200d: $674.22
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.82
EPS: 22.60
1y Target Est: $835.59
Upside %: +32.9%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $603.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $628.68
Current
Stop Loss: $603.82
-4.0%
Target: $678.38
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.07$655.38$674.69
Width: 5.9% – Below Lower
Implied Move ±2.3%
$616.44$640.91

MU (Y, F, Z, S) $338.61

▼ -2.10% (-7.26)
5D: ▼ -1.40% (-0.94)
1M: ▲ +40.48% (+97.57)
6M: ▲ +331.87% (+260.20)
YTD: ▲ +18.64% (+53.20)
1Y: ▲ +257.37% (+243.86)
Volume: 19.6M
52W: $61.42 - $351.23
Market Cap: 381.11B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.702 | +22.824 (Bullish)
MA: 50d: $258.89 | 200d: $157.40
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.22
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.4%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.36 | Stop Loss: $307.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.61
Current
Stop Loss: $307.90
-9.1%
Target: $400.04
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$336.80$351.23
52W
$61.42$351.23
Bollinger Bands
$215.38$293.65$371.91
Width: 53.3% – Inside
Implied Move ±4.7%
$325.20$352.02

EDC (Y, F, Z, S) $62.96

▼ -2.10% (-1.35)
5D: ▲ +1.01% (+2.05)
1M: ▲ +22.81% (+11.70)
6M: ▲ +119.42% (+34.27)
YTD: ▲ +15.40% (+8.40)
1Y: ▲ +143.13% (+37.06)
Volume: 57.7K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.4%
BB: Inside (35.4%)
MACD: +2.872 | +2.035 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.44
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.96
Current
Stop Loss: $59.71
-5.2%
Target: $69.46
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.09
Width: 35.4% – Inside
Implied Move ±8.8%
$58.22$67.70

IBM (Y, F, Z, S) $305.58

▼ -2.11% (-6.60)
5D: ▲ +1.03% (+8.85)
1M: ▼ -1.18% (-3.66)
6M: ▲ +31.86% (+73.83)
YTD: ▲ +3.16% (+9.37)
1Y: ▲ +44.19% (+93.66)
Volume: 2.2M
52W: $209.20 - $324.90
Market Cap: 285.65B
Volatility: 27.7%
BB: Inside (6.3%)
MACD: +0.404 | -0.280 (Bullish)
MA: 50d: $303.72 | 200d: $271.82
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.38
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.2%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $292.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $305.58
Current
Stop Loss: $292.41
-4.3%
Target: $331.92
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$305.59$312.81
52W
$209.20$324.90
Bollinger Bands
$292.90$302.36$311.82
Width: 6.3% – Inside
Implied Move ±2.5%
$299.03$312.13

MSFT (Y, F, Z, S) $467.08

▼ -2.12% (-10.10)
5D: ▼ -2.39% (-16.39)
1M: ▼ -2.39% (-11.45)
6M: ▲ +20.05% (+78.01)
YTD: ▼ -3.42% (-16.54)
1Y: ▲ +12.79% (+52.95)
Volume: 17.0M
52W: $342.95 - $553.50
Market Cap: 3.47T
Volatility: 19.7%
BB: Below Lower (5.1%)
MACD: -3.725 | -3.124 (Bearish)
MA: 50d: $487.96 | 200d: $479.81
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.17
EPS: 14.08
1y Target Est: $622.04
Upside %: +33.2%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $453.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $467.08
Current
Stop Loss: $453.32
-2.9%
Target: $494.61
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.42$480.62$492.81
Width: 5.1% – Below Lower
Implied Move ±1.9%
$459.66$474.51

BB (Y, F, Z, S) $3.91

▼ -2.13% (-0.09)
5D: ▼ -0.13% (+0.02)
1M: ▼ -8.53% (-0.37)
6M: ▲ +15.15% (+0.51)
YTD: ▲ +3.30% (+0.12)
1Y: ▼ -0.63% (-0.03)
Volume: 6.2M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.092 | -0.107 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 97.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $3.66
-6.6%
Target: $4.43
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.3%
$3.77$4.06

CMCSA (Y, F, Z, S) $28.43

▼ -2.15% (-0.62)
5D: ▲ +3.70% (+0.53)
1M: ▲ +11.42% (+2.91)
6M: ▼ -8.37% (-2.60)
YTD: ▲ +1.51% (+0.42)
1Y: ▼ -14.34% (-4.76)
Volume: 30.6M
52W: $24.13 - $34.97
Market Cap: 112.07B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.543 | +0.503 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.3%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.43
Current
Stop Loss: $27.14
-4.6%
Target: $31.03
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.43$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.00
Width: 7.6% – Inside
Implied Move ±2.2%
$27.89$28.98

PAYX (Y, F, Z, S) $110.19

▼ -2.22% (-2.50)
5D: ▼ -0.93% (-1.44)
1M: ▼ -4.56% (-5.26)
6M: ▼ -21.68% (-30.51)
YTD: ▼ -1.77% (-1.99)
1Y: ▼ -19.13% (-26.07)
Volume: 1.3M
52W: $107.80 - $158.49
Market Cap: 39.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: -0.555 | -0.484 (Bearish)
MA: 50d: $112.52 | 200d: $132.87
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.93
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.8%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.19
Current
Stop Loss: $105.93
-3.9%
Target: $118.70
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.96$113.15$117.34
Width: 7.4% – Inside
Implied Move ±2.2%
$108.16$112.22

VZ (Y, F, Z, S) $38.90

▼ -2.37% (-0.94)
5D: ▼ -1.81% (-0.55)
1M: ▼ -3.23% (-1.30)
6M: ▼ -3.51% (-1.42)
YTD: ▼ -2.85% (-1.14)
1Y: ▲ +9.02% (+3.22)
Volume: 24.5M
52W: $10.42 - $44.33
Market Cap: 164.02B
Volatility: 19.3%
BB: Below Lower (3.5%)
MACD: -0.106 | -0.068 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.29
EPS: 4.69
1y Target Est: $47.60
Upside %: +22.4%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $33.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $38.90
Current
Stop Loss: $33.73
-13.3%
Target: $49.23
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$38.87$39.91
52W
$10.42$44.33
Bollinger Bands
$39.00$39.69$40.38
Width: 3.5% – Below Lower
Implied Move ±1.5%
$38.39$39.40

NCLH (Y, F, Z, S) $23.75

▼ -2.44% (-0.59)
5D: ▼ -0.23% (-0.67)
1M: ▲ +13.83% (+2.89)
6M: ▲ +36.15% (+6.31)
YTD: ▲ +6.38% (+1.43)
1Y: ▼ -7.35% (-1.88)
Volume: 10.1M
52W: $14.21 - $29.29
Market Cap: 10.81B
Volatility: 50.7%
BB: Inside (17.9%)
MACD: +0.989 | +0.930 (Bullish)
MA: 50d: $20.54 | 200d: $21.22
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.08
EPS: 1.39
1y Target Est: $27.89
Upside %: +17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $22.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.75
Current
Stop Loss: $22.12
-6.8%
Target: $26.99
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.02$25.09
Width: 17.9% – Inside
Implied Move ±3.8%
$22.97$24.52

SATS (Y, F, Z, S) $122.89

▼ -2.53% (-3.18)
5D: ▲ +5.88% (+10.72)
1M: ▲ +14.45% (+15.51)
6M: ▲ +441.82% (+100.21)
YTD: ▲ +13.05% (+14.19)
1Y: ▲ +433.59% (+99.86)
Volume: 4.8M
52W: $14.90 - $128.31
Market Cap: 35.38B
Volatility: 50.1%
BB: Inside (25.1%)
MACD: +8.783 | +8.301 (Bullish)
MA: 50d: $90.03 | 200d: $52.30
P/C Vol Ratio: 1.84
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.50
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $113.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.89
Current
Stop Loss: $113.10
-8.0%
Target: $142.46
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.46$110.33$124.20
Width: 25.1% – Inside
Implied Move ±4.7%
$117.95$127.82

TEM (Y, F, Z, S) $67.47

▼ -2.58% (-1.79)
5D: ▼ -2.97% (-2.30)
1M: ▼ -4.44% (-3.14)
6M: ▲ +25.49% (+13.70)
YTD: ▲ +14.27% (+8.42)
1Y: ▲ +108.64% (+35.13)
Volume: 3.8M
52W: $31.36 - $104.32
Market Cap: 12.00B
Volatility: 58.5%
BB: Inside (19.6%)
MACD: -1.111 | -2.090 (Bullish)
MA: 50d: $70.78 | 200d: $68.39
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -143.56
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.47
Current
Stop Loss: $60.69
-10.0%
Target: $81.03
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.83$65.22$71.60
Width: 19.6% – Inside
Implied Move ±5.2%
$64.50$70.45

ORCX (Y, F, Z, S) $18.45

▼ -2.60% (-0.49)
5D: ▲ +8.52% (+1.62)
1M: ▲ +11.13% (+1.85)
6M: ▲ +51.96% (+6.31)
YTD: ▲ +7.07% (+1.22)
1Y: ▼ -10.27% (-2.11)
Volume: 7.5M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.6%)
MACD: -0.958 | -1.497 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.10
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.45
Current
Stop Loss: $16.39
-11.2%
Target: $22.57
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.22
Width: 25.6% – Inside
Implied Move ±9.1%
$17.03$19.87

IONQ (Y, F, Z, S) $49.62

▼ -2.61% (-1.33)
5D: ▼ -2.25% (-0.16)
1M: ▼ -1.45% (-0.73)
6M: ▲ +72.89% (+20.92)
YTD: ▲ +10.59% (+4.75)
1Y: ▲ +78.11% (+21.76)
Volume: 10.7M
52W: $17.88 - $84.64
Market Cap: 17.58B
Volatility: 88.9%
BB: Inside (20.7%)
MACD: -0.196 | -0.654 (Bullish)
MA: 50d: $50.00 | 200d: $45.57
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 22.3% (4.9d)
P/E: -41.31
EPS: -5.84
1y Target Est: $74.89
Upside %: +50.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $43.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.62
Current
Stop Loss: $43.35
-12.6%
Target: $62.16
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$47.98$51.91
52W
$17.88$84.64
Bollinger Bands
$43.46$48.48$53.49
Width: 20.7% – Inside
Implied Move ±6.8%
$46.76$52.48

CAVA (Y, F, Z, S) $68.85

▼ -2.62% (-1.85)
5D: ▲ +2.59% (+0.95)
1M: ▲ +29.54% (+15.70)
6M: ▼ -26.09% (-24.31)
YTD: ▲ +17.31% (+10.16)
1Y: ▼ -37.99% (-42.18)
Volume: 1.8M
52W: $43.41 - $144.49
Market Cap: 7.99B
Volatility: 55.4%
BB: Inside (39.5%)
MACD: +4.269 | +3.320 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.35
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.85
Current
Stop Loss: $63.72
-7.4%
Target: $79.10
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.19$61.30$73.41
Width: 39.5% – Inside
Implied Move ±4.1%
$66.47$71.23

AMP (Y, F, Z, S) $496.59

▼ -2.66% (-13.57)
5D: ▼ -2.68% (-1.45)
1M: ▲ +0.60% (+2.96)
6M: ▲ +7.09% (+32.86)
YTD: ▲ +1.27% (+6.25)
1Y: ▼ -2.83% (-14.45)
Volume: 315.5K
52W: $392.21 - $574.69
Market Cap: 46.81B
Volatility: 23.4%
BB: Inside (6.1%)
MACD: +7.261 | +7.882 (Bearish)
MA: 50d: $475.92 | 200d: $491.77
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 3.6% (6.2d)
P/E: 13.65
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.4%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $476.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $496.59
Current
Stop Loss: $476.97
-4.0%
Target: $535.82
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.27$497.50$512.73
Width: 6.1% – Inside
Implied Move ±1.9%
$488.53$504.65

SPCE (Y, F, Z, S) $3.11

▼ -2.66% (-0.09)
5D: ▼ -7.31% (-0.07)
1M: ▼ -4.17% (-0.13)
6M: ▲ +1.80% (+0.06)
YTD: ▼ -3.27% (-0.11)
1Y: ▼ -43.24% (-2.36)
Volume: 3.0M
52W: $2.18 - $6.64
Market Cap: 227.07M
Volatility: 78.5%
BB: Inside (20.0%)
MACD: -0.124 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.70
-12.9%
Target: $3.91
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.0% – Inside
Implied Move ±6.8%
$2.93$3.28

ORCU (Y, F, Z, S) $19.75

▼ -2.70% (-0.55)
5D: ▲ +9.31% (+1.70)
1M: ▲ +11.39% (+2.02)
6M: ▼ -24.35% (-6.36)
YTD: ▲ +7.17% (+1.32)
1Y: ▼ -24.35% (-6.36)
Volume: 201.3K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.2%
BB: Inside (25.6%)
MACD: -0.587 | -0.973 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.80
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.75
Current
Stop Loss: $17.57
-11.0%
Target: $24.12
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.91$18.24$20.58
Width: 25.6% – Inside

DAL (Y, F, Z, S) $69.03

▼ -2.82% (-2.00)
5D: ▼ -4.42% (-2.62)
1M: ▼ -1.12% (-0.78)
6M: ▲ +66.08% (+27.47)
YTD: ▼ -0.53% (-0.37)
1Y: ▲ +7.31% (+4.70)
Volume: 13.8M
52W: $34.41 - $73.16
Market Cap: 45.07B
Volatility: 37.6%
BB: Inside (6.1%)
MACD: +1.327 | +1.746 (Bearish)
MA: 50d: $65.36 | 200d: $55.57
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 3.9% (3.5d)
P/E: 9.74
EPS: 7.09
1y Target Est: $79.87
Upside %: +15.7%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $65.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.03
Current
Stop Loss: $65.52
-5.1%
Target: $76.04
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.58$70.72$72.86
Width: 6.1% – Inside
Implied Move ±4.1%
$66.65$71.41

DUST (Y, F, Z, S) $5.78

▼ -2.83% (-0.17)
5D: ▼ -10.36% (-0.78)
1M: ▼ -24.68% (-1.89)
6M: ▼ -79.67% (-22.66)
YTD: ▼ -22.29% (-1.66)
1Y: ▼ -90.43% (-54.65)
Volume: 54.5M
52W: $5.66 - $61.33
Market Cap: 77.59M
Volatility: 85.5%
BB: Inside (34.7%)
MACD: -0.678 | -0.643 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.78
Current
Stop Loss: $4.79
-17.1%
Target: $7.76
+34.2%
Risk/Reward: 17.1% / 34.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$61.33
Bollinger Bands
$5.77$6.99$8.20
Width: 34.7% – Inside
Implied Move ±7.8%
$5.40$6.16

CCL (Y, F, Z, S) $30.72

▼ -2.83% (-0.90)
5D: ▼ -4.91% (-1.40)
1M: ▲ +11.21% (+3.09)
6M: ▲ +62.86% (+11.85)
YTD: ▲ +0.57% (+0.17)
1Y: ▲ +28.57% (+6.83)
Volume: 12.7M
52W: $15.07 - $32.89
Market Cap: 40.30B
Volatility: 45.8%
BB: Inside (17.9%)
MACD: +1.038 | +1.124 (Bearish)
MA: 50d: $28.11 | 200d: $26.68
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 3.8% (2.5d)
P/E: 15.21
EPS: 2.02
1y Target Est: $37.79
Upside %: +23.0%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $28.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.72
Current
Stop Loss: $28.96
-5.7%
Target: $34.23
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.00$30.76$33.51
Width: 17.9% – Inside
Implied Move ±3.2%
$29.88$31.55

TRV (Y, F, Z, S) $272.25

▼ -2.94% (-8.24)
5D: ▼ -4.54% (-10.94)
1M: ▼ -4.58% (-13.06)
6M: ▲ +5.33% (+13.78)
YTD: ▼ -6.14% (-17.81)
1Y: ▲ +18.58% (+42.66)
Volume: 913.3K
52W: $226.54 - $295.68
Market Cap: 61.29B
Volatility: 15.7%
BB: Below Lower (7.8%)
MACD: -1.655 | +0.324 (Bearish)
MA: 50d: $284.95 | 200d: $269.60
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 10.71
EPS: 25.41
1y Target Est: $298.55
Upside %: +9.7%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $263.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.25
Current
Stop Loss: $263.31
-3.3%
Target: $290.13
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$271.62$281.07
52W
$226.54$295.68
Bollinger Bands
$276.96$288.13$299.31
Width: 7.8% – Below Lower
Implied Move ±2.9%
$265.65$278.85

ADSK (Y, F, Z, S) $269.69

▼ -2.95% (-8.20)
5D: ▼ -8.01% (-24.10)
1M: ▼ -9.39% (-27.95)
6M: ▼ -0.66% (-1.78)
YTD: ▼ -8.89% (-26.32)
1Y: ▼ -5.31% (-15.13)
Volume: 1.2M
52W: $232.67 - $329.09
Market Cap: 57.44B
Volatility: 23.6%
BB: Below Lower (13.1%)
MACD: -6.111 | -3.514 (Bearish)
MA: 50d: $296.25 | 200d: $296.21
P/C Vol Ratio: 3.44
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.47
EPS: 5.14
1y Target Est: $366.90
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $256.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $269.69
Current
Stop Loss: $256.44
-4.9%
Target: $296.19
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$272.72$291.84$310.96
Width: 13.1% – Below Lower
Implied Move ±3.0%
$262.81$276.57

NOW (Y, F, Z, S) $138.26

▼ -3.07% (-4.38)
5D: ▼ -7.09% (-12.64)
1M: ▼ -20.09% (-34.76)
6M: ▼ -26.26% (-49.23)
YTD: ▼ -9.75% (-14.93)
1Y: ▼ -31.94% (-64.89)
Volume: 8.1M
52W: $135.73 - $239.62
Market Cap: 145.88B
Volatility: 34.1%
BB: Below Lower (14.1%)
MACD: -6.066 | -5.208 (Bearish)
MA: 50d: $162.03 | 200d: $180.56
P/C Vol Ratio: 10.20
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.79
EPS: 1.65
1y Target Est: $219.98
Upside %: +59.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $130.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $138.26
Current
Stop Loss: $130.33
-5.7%
Target: $154.10
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.25$150.88$161.51
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.05$141.46

GPRO (Y, F, Z, S) $1.41

▼ -3.08% (-0.05)
5D: ▼ -4.39% (-0.07)
1M: ▼ -18.21% (-0.32)
6M: ▲ +135.44% (+0.81)
YTD: ▲ +0.35% (+0.00)
1Y: ▲ +32.24% (+0.34)
Volume: 2.2M
52W: $0.40 - $3.05
Market Cap: 226.02M
Volatility: 66.9%
BB: Inside (17.0%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.30
EPS: -0.76
1y Target Est: $1.30
Upside %: -8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.41
Current
Stop Loss: $1.27
-10.5%
Target: $1.71
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.41$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.0% – Inside
Implied Move ±10.6%
$1.29$1.54

KOSS (Y, F, Z, S) $4.39

▼ -3.09% (-0.14)
5D: ▲ +2.57% (+0.11)
1M: ▼ -4.15% (-0.19)
6M: ▼ -2.44% (-0.11)
YTD: ▲ +6.04% (+0.25)
1Y: ▼ -37.64% (-2.65)
Volume: 44.3K
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 55.9%
BB: Inside (11.3%)
MACD: -0.080 | -0.105 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.89
-11.4%
Target: $5.39
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.15$4.40$4.64
Width: 11.3% – Inside

KKR (Y, F, Z, S) $129.71

▼ -3.18% (-4.26)
5D: ▼ -4.50% (-1.12)
1M: ▼ -5.04% (-6.89)
6M: ▲ +14.35% (+16.28)
YTD: ▲ +1.75% (+2.23)
1Y: ▼ -7.65% (-10.74)
Volume: 1.6M
52W: $85.77 - $169.44
Market Cap: 120.10B
Volatility: 30.9%
BB: Inside (7.1%)
MACD: +1.235 | +1.502 (Bearish)
MA: 50d: $126.56 | 200d: $127.72
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 54.50
EPS: 2.38
1y Target Est: $157.76
Upside %: +21.6%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $123.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.71
Current
Stop Loss: $123.14
-5.1%
Target: $142.85
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.01$131.71$136.40
Width: 7.1% – Inside
Implied Move ±3.1%
$126.31$133.11

CHTR (Y, F, Z, S) $200.02

▼ -3.22% (-6.65)
5D: ▼ -5.03% (-6.34)
1M: ▼ -3.18% (-6.58)
6M: ▼ -46.93% (-176.85)
YTD: ▼ -4.18% (-8.73)
1Y: ▼ -40.79% (-137.82)
Volume: 1.4M
52W: $193.00 - $437.06
Market Cap: 27.32B
Volatility: 30.2%
BB: Below Lower (5.1%)
MACD: -1.020 | -0.833 (Bearish)
MA: 50d: $207.51 | 200d: $299.35
P/C Vol Ratio: 2.69
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.55
EPS: 36.06
1y Target Est: $303.82
Upside %: +51.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $188.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.02
Current
Stop Loss: $188.87
-5.6%
Target: $222.33
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$202.67$207.98$213.29
Width: 5.1% – Below Lower
Implied Move ±3.0%
$194.94$205.10

SOXS (Y, F, Z, S) $2.25

▼ -3.23% (-0.07)
5D: ▼ -5.67% (-0.20)
1M: ▼ -30.85% (-1.00)
6M: ▼ -87.64% (-15.92)
YTD: ▼ -28.27% (-0.88)
1Y: ▼ -89.20% (-18.54)
Volume: 335.3M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.1%
BB: Inside (57.0%)
MACD: -0.283 | -0.233 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.90 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.25
Current
Stop Loss: $1.90
-15.5%
Target: $2.94
+30.9%
Risk/Reward: 15.5% / 30.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.07$2.89$3.72
Width: 57.0% – Inside
Implied Move ±12.0%
$2.02$2.47

SEDG (Y, F, Z, S) $34.14

▼ -3.30% (-1.17)
5D: ▲ +10.93% (+3.62)
1M: ▲ +15.61% (+4.61)
6M: ▲ +169.03% (+21.45)
YTD: ▲ +18.34% (+5.29)
1Y: ▲ +136.10% (+19.68)
Volume: 1.0M
52W: $11.00 - $48.60
Market Cap: 2.04B
Volatility: 97.0%
BB: Inside (24.0%)
MACD: +0.186 | -0.538 (Bullish)
MA: 50d: $33.19 | 200d: $27.28
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 98.65
EPS: -9.63
1y Target Est: $33.13
Upside %: -3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $30.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.14
Current
Stop Loss: $30.24
-11.4%
Target: $41.95
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$34.07$35.81
52W
$11.00$48.60
Bollinger Bands
$26.86$30.53$34.20
Width: 24.0% – Inside
Implied Move ±6.8%
$32.17$36.11

ARM (Y, F, Z, S) $107.47

▼ -3.30% (-3.67)
5D: ▼ -6.98% (-8.21)
1M: ▼ -17.89% (-23.42)
6M: ▼ -4.11% (-4.61)
YTD: ▼ -1.68% (-1.84)
1Y: ▼ -21.59% (-29.60)
Volume: 4.3M
52W: $80.00 - $183.16
Market Cap: 114.03B
Volatility: 37.2%
BB: Inside (13.8%)
MACD: -5.921 | -6.638 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 137.78
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.47
Current
Stop Loss: $99.95
-7.0%
Target: $122.50
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.74$113.55$121.35
Width: 13.8% – Inside
Implied Move ±3.9%
$103.94$111.00

SNPS (Y, F, Z, S) $515.57

▼ -3.35% (-17.85)
5D: ▲ +1.34% (-4.13)
1M: ▲ +13.82% (+62.62)
6M: ▲ +16.13% (+71.60)
YTD: ▲ +9.76% (+45.85)
1Y: ▲ +5.77% (+28.14)
Volume: 927.4K
52W: $365.74 - $651.73
Market Cap: 98.64B
Volatility: 34.2%
BB: Inside (20.5%)
MACD: +19.680 | +16.291 (Bullish)
MA: 50d: $448.03 | 200d: $492.27
P/C Vol Ratio: 2.38
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 64.05
EPS: 8.05
1y Target Est: $554.05
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.28 | Stop Loss: $489.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $515.57
Current
Stop Loss: $489.01
-5.2%
Target: $568.70
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$513.80$527.50
52W
$365.74$651.73
Bollinger Bands
$435.95$485.87$535.80
Width: 20.5% – Inside
Implied Move ±3.3%
$501.24$529.90

AMZU (Y, F, Z, S) $38.28

▼ -3.37% (-1.33)
5D: ▲ +0.96% (+0.15)
1M: ▲ +13.33% (+4.50)
6M: ▲ +44.78% (+11.84)
YTD: ▲ +9.51% (+3.33)
1Y: ▼ -1.82% (-0.71)
Volume: 2.1M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Inside (26.7%)
MACD: +1.066 | +0.560 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.46
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $35.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.28
Current
Stop Loss: $35.22
-8.0%
Target: $44.39
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.52
Width: 26.7% – Inside
Implied Move ±13.6%
$33.85$42.70

AMC (Y, F, Z, S) $1.67

▼ -3.47% (-0.06)
5D: ▲ +9.87% (+0.15)
1M: ▼ -21.23% (-0.45)
6M: ▼ -38.60% (-1.05)
YTD: ▲ +7.05% (+0.11)
1Y: ▼ -52.42% (-1.84)
Volume: 38.0M
52W: $1.44 - $4.08
Market Cap: 856.62M
Volatility: 56.8%
BB: Inside (31.9%)
MACD: -0.143 | -0.174 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.90
EPS: -1.47
1y Target Est: $3.01
Upside %: +80.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.67
Current
Stop Loss: $1.44
-13.6%
Target: $2.12
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.41$1.67$1.94
Width: 31.9% – Inside
Implied Move ±10.8%
$1.52$1.82

BIIB (Y, F, Z, S) $179.15

▼ -3.49% (-6.48)
5D: ▼ -1.89% (-7.76)
1M: ▲ +2.90% (+5.05)
6M: ▲ +50.39% (+60.03)
YTD: ▲ +1.80% (+3.16)
1Y: ▲ +19.29% (+28.97)
Volume: 584.6K
52W: $110.04 - $190.20
Market Cap: 26.28B
Volatility: 27.1%
BB: Inside (11.7%)
MACD: +3.240 | +2.966 (Bullish)
MA: 50d: $172.74 | 200d: $142.84
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.33
EPS: 10.97
1y Target Est: $191.03
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.37 | Stop Loss: $170.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $179.15
Current
Stop Loss: $170.42
-4.9%
Target: $196.61
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$178.51$186.32
52W
$110.04$190.20
Bollinger Bands
$167.39$177.83$188.27
Width: 11.7% – Inside
Implied Move ±2.4%
$175.50$182.80

MA (Y, F, Z, S) $546.32

▼ -3.52% (-19.96)
5D: ▼ -5.72% (-32.73)
1M: ▼ -4.33% (-24.75)
6M: ▲ +2.64% (+14.06)
YTD: ▼ -4.16% (-23.70)
1Y: ▲ +8.83% (+44.31)
Volume: 6.2M
52W: $462.92 - $600.08
Market Cap: 493.88B
Volatility: 20.0%
BB: Below Lower (5.7%)
MACD: +2.471 | +5.079 (Bearish)
MA: 50d: $556.10 | 200d: $560.72
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.95
EPS: 15.63
1y Target Est: $665.67
Upside %: +21.8%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $524.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.32
Current
Stop Loss: $524.25
-4.0%
Target: $590.46
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.70$571.10$587.49
Width: 5.7% – Below Lower
Implied Move ±2.5%
$534.57$558.07

🟠 MELI (Y, F, Z, S) $2073.47

▼ -3.56% (-76.43)
5D: ▼ -5.19% (-89.14)
1M: ▲ +2.86% (+57.58)
6M: ▼ -6.11% (-134.93)
YTD: ▲ +2.94% (+59.21)
1Y: ▲ +19.16% (+333.47)
Volume: 718.1K
52W: $1723.90 - $2645.22
Market Cap: 105.12B
Volatility: 42.5%
BB: Inside (17.5%)
MACD: +24.925 | +10.564 (Bullish)
MA: 50d: $2072.57 | 200d: $2269.52
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.50
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $63.58 | Stop Loss: $1946.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2073.47
Current
Stop Loss: $1946.30
-6.1%
Target: $2327.81
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.04
Width: 17.5% – Inside
Implied Move ±3.2%
$2017.42$2129.52

BYND (Y, F, Z, S) $0.95

▼ -3.61% (-0.04)
5D: ▲ +1.45% (-0.09)
1M: ▼ -13.07% (-0.14)
6M: ▼ -61.48% (-1.51)
YTD: ▲ +15.55% (+0.13)
1Y: ▼ -73.90% (-2.68)
Volume: 42.9M
52W: $0.50 - $7.69
Market Cap: 429.76M
Volatility: 428.4%
BB: Inside (35.6%)
MACD: -0.055 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -1.99
EPS: -3.17
1y Target Est: $1.61
Upside %: +69.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.77
-18.7%
Target: $1.30
+37.3%
Risk/Reward: 18.7% / 37.3% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±9.5%
$0.87$1.02

OKLO (Y, F, Z, S) $98.73

▼ -3.68% (-3.77)
5D: ▲ +3.27% (+1.13)
1M: ▲ +12.94% (+11.31)
6M: ▲ +303.14% (+74.24)
YTD: ▲ +37.58% (+26.97)
1Y: ▲ +331.51% (+75.85)
Volume: 8.4M
52W: $17.42 - $193.84
Market Cap: 15.43B
Volatility: 107.6%
BB: Inside (49.4%)
MACD: +1.257 | -2.208 (Bullish)
MA: 50d: $95.30 | 200d: $76.74
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -156.52
EPS: -0.56
1y Target Est: $115.83
Upside %: +17.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $84.86 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $98.73
Current
Stop Loss: $84.86
-14.0%
Target: $126.47
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$98.02$107.60
52W
$17.42$193.84
Bollinger Bands
$64.30$85.41$106.52
Width: 49.4% – Inside
Implied Move ±7.9%
$92.10$105.36

UNHG (Y, F, Z, S) $17.07

▼ -3.75% (-0.66)
5D: ▼ -8.74% (-0.84)
1M: ▼ -5.56% (-1.00)
6M: ▲ +23.71% (+3.27)
YTD: ▲ +1.64% (+0.27)
1Y: ▲ +23.71% (+3.27)
Volume: 3.0M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.9%)
MACD: +0.227 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.07
Current
Stop Loss: $15.43
-9.6%
Target: $20.34
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$16.95$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.33$17.80

RCL (Y, F, Z, S) $289.44

▼ -3.88% (-11.69)
5D: ▼ -2.79% (-12.98)
1M: ▲ +4.15% (+11.53)
6M: ▲ +35.06% (+75.13)
YTD: ▲ +3.77% (+10.52)
1Y: ▲ +29.01% (+65.09)
Volume: 1.6M
52W: $162.49 - $364.14
Market Cap: 78.94B
Volatility: 45.9%
BB: Inside (12.9%)
MACD: +6.765 | +6.028 (Bullish)
MA: 50d: $272.66 | 200d: $283.45
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.49
EPS: 14.85
1y Target Est: $332.08
Upside %: +14.7%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.37 | Stop Loss: $270.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $289.44
Current
Stop Loss: $270.71
-6.5%
Target: $326.91
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.83$290.61$309.39
Width: 12.9% – Inside
Implied Move ±4.0%
$279.65$299.23

ASTS (Y, F, Z, S) $94.57

▼ -3.88% (-3.82)
5D: ▼ -3.00% (+8.84)
1M: ▲ +23.30% (+17.87)
6M: ▲ +289.98% (+70.32)
YTD: ▲ +30.21% (+21.94)
1Y: ▲ +348.84% (+73.50)
Volume: 8.4M
52W: $17.50 - $102.79
Market Cap: 34.75B
Volatility: 113.5%
BB: Inside (57.2%)
MACD: +7.011 | +5.447 (Bullish)
MA: 50d: $71.43 | 200d: $51.16
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -119.50
EPS: -1.14
1y Target Est: $74.64
Upside %: -21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.89 | Stop Loss: $76.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.57
Current
Stop Loss: $76.79
-18.8%
Target: $130.13
+37.6%
Risk/Reward: 18.8% / 37.6% (1:2)
ML Predictions
Day
$92.95$98.28
52W
$17.50$102.79
Bollinger Bands
$57.80$80.98$104.15
Width: 57.2% – Inside
Implied Move ±8.6%
$87.68$101.46

V (Y, F, Z, S) $329.85

▼ -3.89% (-13.35)
5D: ▼ -7.75% (-26.03)
1M: ▼ -5.17% (-17.98)
6M: ▼ -1.74% (-5.84)
YTD: ▼ -5.95% (-20.86)
1Y: ▲ +8.23% (+25.09)
Volume: 15.5M
52W: $297.39 - $374.11
Market Cap: 636.58B
Volatility: 20.7%
BB: Below Lower (7.2%)
MACD: +1.284 | +3.647 (Bearish)
MA: 50d: $339.49 | 200d: $344.33
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.37
EPS: 10.19
1y Target Est: $398.77
Upside %: +20.9%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $316.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.85
Current
Stop Loss: $316.25
-4.1%
Target: $357.04
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$337.12$349.75$362.38
Width: 7.2% – Below Lower
Implied Move ±2.3%
$323.37$336.33

CRWG (Y, F, Z, S) $4.01

▼ -3.96% (-0.16)
5D: ▲ +26.34% (+0.90)
1M: ▲ +14.55% (+0.51)
6M: ▼ -75.23% (-12.17)
YTD: ▲ +47.79% (+1.30)
1Y: ▼ -75.23% (-12.17)
Volume: 42.5M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.3%
BB: Inside (59.6%)
MACD: -0.199 | -0.413 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.01
Current
Stop Loss: $3.09
-22.8%
Target: $5.83
+45.6%
Risk/Reward: 22.8% / 45.6% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.24$3.19$4.15
Width: 59.6% – Inside
Implied Move ±14.7%
$3.50$4.51

WDAY (Y, F, Z, S) $199.67

▼ -3.96% (-8.24)
5D: ▼ -5.05% (-11.47)
1M: ▼ -11.06% (-24.82)
6M: ▼ -16.74% (-40.15)
YTD: ▼ -7.04% (-15.11)
1Y: ▼ -18.83% (-46.33)
Volume: 1.1M
52W: $199.43 - $283.68
Market Cap: 53.31B
Volatility: 31.8%
BB: Below Lower (10.2%)
MACD: -4.290 | -3.339 (Bearish)
MA: 50d: $219.88 | 200d: $232.87
P/C Vol Ratio: 11.48
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.25
EPS: 2.37
1y Target Est: $273.77
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.26 | Stop Loss: $189.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.67
Current
Stop Loss: $189.15
-5.3%
Target: $220.70
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$199.43$208.62
52W
$199.43$283.68
Bollinger Bands
$202.40$213.30$224.21
Width: 10.2% – Below Lower
Implied Move ±2.7%
$195.12$204.22

JPM (Y, F, Z, S) $311.57

▼ -3.98% (-12.92)
5D: ▼ -6.89% (-15.42)
1M: ▼ -1.74% (-5.52)
6M: ▲ +29.93% (+71.77)
YTD: ▼ -2.87% (-9.20)
1Y: ▲ +30.20% (+72.27)
Volume: 13.3M
52W: $199.32 - $335.87
Market Cap: 856.85B
Volatility: 24.1%
BB: Inside (8.4%)
MACD: +3.241 | +4.506 (Bearish)
MA: 50d: $313.77 | 200d: $286.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.44
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.7%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $298.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.57
Current
Stop Loss: $298.95
-4.0%
Target: $336.81
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$311.24$326.86
52W
$199.32$335.87
Bollinger Bands
$309.07$322.61$336.14
Width: 8.4% – Inside
Implied Move ±2.0%
$306.25$316.89

INTU (Y, F, Z, S) $609.34

▼ -4.11% (-26.10)
5D: ▼ -5.68% (-40.61)
1M: ▼ -9.01% (-60.36)
6M: ▼ -0.94% (-5.80)
YTD: ▼ -7.84% (-51.86)
1Y: ▲ +0.04% (+0.25)
Volume: 916.8K
52W: $529.06 - $810.72
Market Cap: 169.64B
Volatility: 26.7%
BB: Below Lower (11.2%)
MACD: -7.293 | -2.650 (Bearish)
MA: 50d: $654.14 | 200d: $681.06
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 41.88
EPS: 14.55
1y Target Est: $793.05
Upside %: +30.1%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.42 | Stop Loss: $578.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $609.34
Current
Stop Loss: $578.51
-5.1%
Target: $671.01
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$608.25$637.26
52W
$529.06$810.72
Bollinger Bands
$619.13$655.87$692.62
Width: 11.2% – Below Lower
Implied Move ±2.5%
$596.44$622.24

MUU (Y, F, Z, S) $138.12

▼ -4.11% (-5.92)
5D: ▼ -3.31% (-0.94)
1M: ▲ +87.74% (+64.55)
6M: ▲ +1311.96% (+128.34)
YTD: ▲ +37.11% (+37.38)
1Y: ▲ +664.60% (+120.06)
Volume: 901.1K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.9%
BB: Inside (97.4%)
MACD: +17.341 | +14.337 (Bullish)
MA: 50d: $86.76 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.07
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $114.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.12
Current
Stop Loss: $114.93
-16.8%
Target: $184.50
+33.6%
Risk/Reward: 16.8% / 33.6% (1:2)
ML Predictions
Day
$136.87$148.49
52W
$6.42$148.49
Bollinger Bands
$55.21$107.65$160.10
Width: 97.4% – Inside

MSFU (Y, F, Z, S) $38.52

▼ -4.26% (-1.71)
5D: ▼ -4.85% (-2.83)
1M: ▼ -5.57% (-2.27)
6M: ▲ +30.30% (+8.96)
YTD: ▼ -7.08% (-2.93)
1Y: ▲ +7.96% (+2.84)
Volume: 1.2M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.6%
BB: Below Lower (10.5%)
MACD: -0.823 | -0.739 (Bearish)
MA: 50d: $42.70 | 200d: $43.23
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.94
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.52
Current
Stop Loss: $36.24
-5.9%
Target: $43.08
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.81$40.97$43.13
Width: 10.5% – Below Lower
Implied Move ±3.6%
$37.33$39.70

TMUS (Y, F, Z, S) $188.91

▼ -4.35% (-8.60)
5D: ▼ -4.88% (-8.38)
1M: ▼ -3.20% (-6.25)
6M: ▼ -19.24% (-45.00)
YTD: ▼ -6.96% (-14.13)
1Y: ▼ -10.12% (-21.27)
Volume: 3.7M
52W: $188.21 - $273.15
Market Cap: 212.60B
Volatility: 22.7%
BB: Below Lower (6.6%)
MACD: -2.414 | -2.082 (Bearish)
MA: 50d: $203.50 | 200d: $229.91
P/C Vol Ratio: 3.80
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.18
EPS: 10.39
1y Target Est: $270.62
Upside %: +43.3%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $181.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $188.91
Current
Stop Loss: $181.25
-4.1%
Target: $204.24
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$188.21$197.39
52W
$188.21$273.15
Bollinger Bands
$192.24$198.76$205.28
Width: 6.6% – Below Lower
Implied Move ±2.1%
$185.47$192.35

TEAM (Y, F, Z, S) $138.63

▼ -5.33% (-7.81)
5D: ▼ -12.46% (-22.24)
1M: ▼ -14.44% (-23.40)
6M: ▼ -39.68% (-91.20)
YTD: ▼ -14.50% (-23.51)
1Y: ▼ -41.32% (-97.61)
Volume: 2.1M
52W: $138.08 - $326.00
Market Cap: 36.49B
Volatility: 39.8%
BB: Below Lower (18.4%)
MACD: -3.174 | -0.735 (Bearish)
MA: 50d: $156.59 | 200d: $180.86
P/C Vol Ratio: 10.48
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.65
EPS: -0.70
1y Target Est: $239.15
Upside %: +72.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $126.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.63
Current
Stop Loss: $126.89
-8.5%
Target: $162.13
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.08$148.00
52W
$138.08$326.00
Bollinger Bands
$143.25$157.79$172.32
Width: 18.4% – Below Lower
Implied Move ±2.1%
$136.13$141.14

SNOW (Y, F, Z, S) $208.32

▼ -5.43% (-11.96)
5D: ▼ -11.18% (-25.18)
1M: ▼ -4.41% (-9.61)
6M: ▲ +31.05% (+49.36)
YTD: ▼ -5.03% (-11.04)
1Y: ▲ +28.25% (+45.89)
Volume: 5.7M
52W: $120.10 - $280.67
Market Cap: 71.29B
Volatility: 43.3%
BB: Below Lower (10.5%)
MACD: -4.469 | -4.472 (Bullish)
MA: 50d: $238.92 | 200d: $213.26
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 127.57
EPS: -4.01
1y Target Est: $282.90
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $193.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.32
Current
Stop Loss: $193.57
-7.1%
Target: $237.81
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.24$221.93$233.62
Width: 10.5% – Below Lower
Implied Move ±3.3%
$202.40$214.23

FAS (Y, F, Z, S) $162.90

▼ -5.43% (-9.36)
5D: ▼ -11.21% (-12.63)
1M: ▼ -3.67% (-6.20)
6M: ▲ +31.50% (+39.02)
YTD: ▼ -3.23% (-5.43)
1Y: ▲ +23.62% (+31.13)
Volume: 1.2M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.6%
BB: Inside (12.8%)
MACD: +3.412 | +4.866 (Bearish)
MA: 50d: $160.02 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $150.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.90
Current
Stop Loss: $150.49
-7.6%
Target: $187.72
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.60$172.62$183.64
Width: 12.8% – Inside
Implied Move ±4.7%
$156.35$169.45

ADBE (Y, F, Z, S) $309.30

▼ -5.60% (-18.35)
5D: ▼ -7.94% (-28.80)
1M: ▼ -13.22% (-47.13)
6M: ▼ -16.09% (-59.32)
YTD: ▼ -11.63% (-40.69)
1Y: ▼ -24.28% (-99.20)
Volume: 4.1M
52W: $307.91 - $465.70
Market Cap: 131.21B
Volatility: 31.2%
BB: Below Lower (14.7%)
MACD: -4.126 | -0.092 (Bearish)
MA: 50d: $336.29 | 200d: $360.17
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.51
EPS: 16.71
1y Target Est: $418.99
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $291.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $309.30
Current
Stop Loss: $291.77
-5.7%
Target: $344.36
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.01$344.33$369.66
Width: 14.7% – Below Lower
Implied Move ±2.8%
$302.04$316.56

BNKU (Y, F, Z, S) $34.93

▼ -5.85% (-2.17)
5D: ▼ -10.18% (-2.00)
1M: ▲ +3.93% (+1.32)
6M: ▲ +157.29% (+21.35)
YTD: ▲ +3.07% (+1.04)
1Y: ▲ +50.52% (+11.72)
Volume: 32.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.5%
BB: Inside (21.0%)
MACD: +1.616 | +1.875 (Bearish)
MA: 50d: $31.10 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.44
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $31.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.93
Current
Stop Loss: $31.56
-9.7%
Target: $41.67
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$34.88$36.80
52W
$8.51$39.33
Bollinger Bands
$31.76$35.49$39.22
Width: 21.0% – Inside

PDD (Y, F, Z, S) $111.58

▼ -6.03% (-7.15)
5D: ▼ -9.04% (-9.39)
1M: ▼ -0.34% (-0.38)
6M: ▲ +8.23% (+8.49)
YTD: ▼ -1.60% (-1.81)
1Y: ▲ +16.25% (+15.60)
Volume: 19.1M
52W: $87.11 - $139.41
Market Cap: 158.39B
Volatility: 32.1%
BB: Inside (17.9%)
MACD: +0.169 | -0.407 (Bullish)
MA: 50d: $119.77 | 200d: $116.08
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.29
EPS: 9.88
1y Target Est: $148.68
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $103.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.58
Current
Stop Loss: $103.98
-6.8%
Target: $126.76
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$103.99$114.22$124.45
Width: 17.9% – Inside
Implied Move ±3.2%
$108.54$114.61

SMCI (Y, F, Z, S) $28.31

▼ -6.03% (-1.82)
5D: ▼ -7.32% (-1.70)
1M: ▼ -12.45% (-4.03)
6M: ▼ -24.05% (-8.97)
YTD: ▼ -3.30% (-0.97)
1Y: ▼ -8.93% (-2.77)
Volume: 45.3M
52W: $25.71 - $66.44
Market Cap: 16.90B
Volatility: 58.5%
BB: Below Lower (10.5%)
MACD: -1.407 | -1.610 (Bullish)
MA: 50d: $34.11 | 200d: $41.95
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.29
EPS: 1.27
1y Target Est: $47.71
Upside %: +68.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $25.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.31
Current
Stop Loss: $25.95
-8.3%
Target: $33.01
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.68$30.27$31.86
Width: 10.5% – Below Lower
Implied Move ±5.1%
$27.07$29.54

SIDU (Y, F, Z, S) $3.19

▼ -6.30% (-0.22)
5D: ▼ -35.32% (-1.44)
1M: ▲ +216.34% (+2.18)
6M: ▲ +99.69% (+1.59)
YTD: ▲ +1.75% (+0.05)
1Y: ▲ +35.38% (+0.84)
Volume: 60.1M
52W: $0.63 - $5.39
Market Cap: 208.56M
Volatility: 293.8%
BB: Inside (201.0%)
MACD: +0.747 | +0.726 (Bullish)
MA: 50d: $1.60 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -13.31
EPS: -1.26
1y Target Est: $10.00
Upside %: +213.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.19
Current
Stop Loss: $1.24
-61.1%
Target: $7.10
+122.2%
Risk/Reward: 61.1% / 122.2% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.12$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.71$5.43
Width: 201.0% – Inside

DVLT (Y, F, Z, S) $0.82

▼ -6.31% (-0.06)
5D: ▼ -41.11% (-0.34)
1M: ▼ -40.25% (-0.56)
6M: ▼ -0.66% (-0.01)
YTD: ▲ +26.85% (+0.17)
1Y: ▼ -50.92% (-0.86)
Volume: 145.0M
52W: $0.25 - $4.10
Market Cap: 473.16M
Volatility: 271.4%
BB: Inside (108.4%)
MACD: -0.155 | -0.179 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +385.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.36 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.82
Current
Stop Loss: $0.36
-56.3%
Target: $1.75
+112.7%
Risk/Reward: 56.3% / 112.7% (1:2)
ML Predictions
Day
$0.82$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.4% – Inside

CRM (Y, F, Z, S) $242.74

▼ -6.42% (-16.66)
5D: ▼ -7.67% (-23.38)
1M: ▼ -7.28% (-19.07)
6M: ▼ -8.17% (-21.59)
YTD: ▼ -8.37% (-22.17)
1Y: ▼ -23.43% (-74.26)
Volume: 8.6M
52W: $221.60 - $364.71
Market Cap: 231.09B
Volatility: 34.0%
BB: Below Lower (9.1%)
MACD: +1.218 | +3.360 (Bearish)
MA: 50d: $250.18 | 200d: $255.33
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.37
EPS: 7.50
1y Target Est: $329.27
Upside %: +35.6%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $229.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.74
Current
Stop Loss: $229.91
-5.3%
Target: $268.40
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$240.75$260.85
52W
$221.60$364.71
Bollinger Bands
$248.24$260.11$271.97
Width: 9.1% – Below Lower
Implied Move ±3.1%
$236.34$249.14

ARMG (Y, F, Z, S) $5.43

▼ -6.94% (-0.41)
5D: ▼ -14.28% (-0.92)
1M: ▼ -34.42% (-2.85)
6M: ▼ -28.40% (-2.16)
YTD: ▼ -4.66% (-0.27)
1Y: ▼ -63.58% (-9.49)
Volume: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (29.4%)
MACD: -0.793 | -0.902 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.43
Current
Stop Loss: $4.66
-14.3%
Target: $6.99
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.25$6.15$7.06
Width: 29.4% – Inside
Implied Move ±10.5%
$4.95$5.92
AMDL (Y, F, Z, S) $16.56
▲ +14.02% (+2.03)
5D: ▲ +6.74% (+1.69)
1M: ▲ +8.56% (+1.31)
Vol: 41.2M
52W: $2.77 - $25.86
AUM: 576.98M
INTC (Y, F, Z, S) $48.19
▲ +9.37% (+4.13)
5D: ▲ +20.35% (+5.56)
1M: ▲ +27.45% (+10.38)
Vol: 130.1M
52W: $17.67 - $48.24
Market Cap: 229.82B
CONL (Y, F, Z, S) $18.12
▲ +8.44% (+1.41)
5D: ▲ +1.68% (+0.95)
1M: ▼ -13.09% (-2.73)
Vol: 14.9M
52W: $9.21 - $72.35
AUM: 464.18M
RDDT (Y, F, Z, S) $262.48
▲ +7.57% (+18.46)
5D: ▲ +3.42% (+6.98)
1M: ▲ +16.77% (+37.70)
Vol: 3.4M
52W: $79.75 - $282.95
Market Cap: 49.74B
AMD (Y, F, Z, S) $222.28
▲ +7.02% (+14.59)
5D: ▲ +3.70% (+12.26)
1M: ▲ +5.46% (+11.50)
Vol: 50.2M
52W: $76.48 - $267.08
Market Cap: 361.85B
LAYS (Y, F, Z, S) $46.70
▲ +6.80% (+2.97)
5D: ▲ +2.02% (+1.52)
1M: ▲ +9.65% (+4.11)
Vol: 653
52W: $10.70 - $67.45
AUM: 4.57M
LB (Y, F, Z, S) $55.48
▲ +6.73% (+3.50)
5D: ▲ +21.80% (+11.28)
1M: ▲ +0.49% (+0.27)
Vol: 310.6K
52W: $43.75 - $87.17
Market Cap: 4.42B
MSTR (Y, F, Z, S) $171.96
▲ +6.00% (+9.73)
5D: ▲ +8.86% (+10.13)
1M: ▼ -2.54% (-4.49)
Vol: 27.9M
52W: $149.75 - $457.22
Market Cap: 49.76B
CRDO (Y, F, Z, S) $164.44
▲ +5.36% (+8.37)
5D: ▲ +23.69% (+23.44)
1M: ▲ +14.27% (+20.53)
Vol: 3.1M
52W: $29.09 - $213.80
Market Cap: 29.70B
TREE (Y, F, Z, S) $61.92
▲ +5.27% (+3.10)
5D: ▲ +14.33% (+8.67)
1M: ▲ +14.54% (+7.86)
Vol: 264.2K
52W: $33.50 - $77.35
Market Cap: 846.52M
BE (Y, F, Z, S) $144.01
▲ +5.21% (+7.14)
5D: ▲ +39.74% (+36.01)
1M: ▲ +51.62% (+49.03)
Vol: 10.1M
52W: $15.15 - $147.86
Market Cap: 34.06B
ALAB (Y, F, Z, S) $181.18
▲ +4.99% (+8.61)
5D: ▲ +12.53% (+15.41)
1M: ▲ +21.72% (+32.33)
Vol: 2.9M
52W: $47.12 - $262.90
Market Cap: 30.60B
BOEU (Y, F, Z, S) $48.62
▲ +4.96% (+2.30)
5D: ▲ +14.04% (+6.43)
1M: ▲ +42.33% (+14.46)
Vol: 43.0K
52W: $26.15 - $51.82
AUM: 28.72M
OILU (Y, F, Z, S) $26.16
▲ +4.54% (+1.14)
5D: ▲ +7.99% (+2.51)
1M: ▲ +7.84% (+1.90)
Vol: 249.7K
52W: $15.15 - $36.46
AUM: 34.62M
TPL (Y, F, Z, S) $323.47
▲ +4.32% (+13.39)
5D: ▲ +10.09% (+42.08)
1M: ▲ +15.71% (+43.92)
Vol: 176.8K
52W: $269.23 - $485.16
Market Cap: 22.30B
NRGU (Y, F, Z, S) $20.13
▲ +4.30% (+0.83)
5D: ▲ +7.99% (+2.10)
1M: ▲ +2.55% (+0.50)
Vol: 190.7K
52W: $10.28 - $26.12
AUM: 26.26M
COIN (Y, F, Z, S) $253.41
▲ +4.29% (+10.43)
5D: ▲ +1.14% (+7.48)
1M: ▼ -5.25% (-14.05)
Vol: 4.2M
52W: $142.58 - $444.65
Market Cap: 68.34B
CSGP (Y, F, Z, S) $61.83
▲ +4.26% (+2.53)
5D: ▼ -8.00% (+0.17)
1M: ▼ -9.39% (-6.41)
Vol: 8.4M
52W: $57.01 - $97.43
Market Cap: 26.20B
ALB (Y, F, Z, S) $176.38
▲ +4.17% (+7.05)
5D: ▲ +11.53% (+14.81)
1M: ▲ +32.88% (+43.64)
Vol: 1.9M
52W: $48.70 - $177.67
Market Cap: 20.76B
SOXL (Y, F, Z, S) $56.63
▲ +3.62% (+1.98)
5D: ▲ +4.85% (+4.34)
1M: ▲ +35.77% (+14.92)
Vol: 52.6M
52W: $7.21 - $57.63
AUM: 12.68B
ERX (Y, F, Z, S) $61.66
▲ +3.37% (+2.01)
5D: ▲ +6.15% (+4.93)
1M: ▲ +7.79% (+4.46)
Vol: 438.6K
52W: $39.88 - $65.92
AUM: 210.42M
KSS (Y, F, Z, S) $20.38
▲ +3.24% (+0.64)
5D: ▼ -7.82% (-0.27)
1M: ▼ -12.42% (-2.89)
Vol: 1.8M
52W: $5.88 - $25.09
Market Cap: 2.29B
GGLL (Y, F, Z, S) $111.87
▲ +3.10% (+3.36)
5D: ▲ +14.66% (+9.51)
1M: ▲ +17.38% (+16.56)
Vol: 1.2M
52W: $22.56 - $114.17
AUM: 1.06B
AVL (Y, F, Z, S) $46.61
▲ +2.73% (+1.24)
5D: ▲ +7.57% (+3.26)
1M: ▼ -3.26% (-1.57)
Vol: 457.3K
52W: $8.83 - $65.16
AUM: 221.46M
AXON (Y, F, Z, S) $648.85
▲ +2.71% (+17.12)
5D: ▲ +3.54% (+27.95)
1M: ▲ +14.99% (+84.57)
Vol: 345.3K
52W: $469.24 - $885.92
Market Cap: 51.54B
FANG (Y, F, Z, S) $151.43
▲ +2.62% (+3.87)
5D: ▲ +4.82% (+10.98)
1M: ▼ -3.35% (-5.25)
Vol: 908.8K
52W: $111.64 - $175.92
Market Cap: 43.84B
APP (Y, F, Z, S) $675.12
▲ +2.50% (+16.47)
5D: ▲ +9.38% (+42.21)
1M: ▲ +0.66% (+4.46)
Vol: 4.4M
52W: $200.50 - $745.61
Market Cap: 228.36B
BA (Y, F, Z, S) $245.59
▲ +2.41% (+5.78)
5D: ▲ +6.85% (+17.47)
1M: ▲ +20.16% (+41.21)
Vol: 8.6M
52W: $128.88 - $247.40
Market Cap: 192.31B
AEO (Y, F, Z, S) $26.48
▲ +2.36% (+0.61)
5D: ▼ -5.64% (-0.57)
1M: ▲ +4.48% (+1.13)
Vol: 3.0M
52W: $9.04 - $28.33
Market Cap: 4.49B
NAIL (Y, F, Z, S) $69.94
▲ +2.36% (+1.61)
5D: ▲ +29.95% (+20.00)
1M: ▲ +16.90% (+10.11)
Vol: 1.1M
52W: $39.62 - $103.95
AUM: 541.06M
PWR (Y, F, Z, S) $442.62
▲ +2.30% (+9.96)
5D: ▲ +1.01% (+5.73)
1M: ▲ +1.06% (+4.63)
Vol: 458.2K
52W: $226.91 - $473.87
Market Cap: 66.00B
DFEN (Y, F, Z, S) $86.48
▲ +2.20% (+1.86)
5D: ▲ +10.15% (+11.88)
1M: ▲ +44.13% (+26.48)
Vol: 463.4K
52W: $15.97 - $87.77
AUM: 341.89M
BULZ (Y, F, Z, S) $286.01
▲ +2.09% (+5.85)
5D: ▲ +7.29% (+15.05)
1M: ▲ +12.08% (+30.83)
Vol: 201.6K
52W: $57.00 - $335.58
AUM: 2.20B
JNJ (Y, F, Z, S) $214.04
▲ +2.06% (+4.32)
5D: ▲ +4.52% (+6.55)
1M: ▲ +1.17% (+2.46)
Vol: 6.3M
52W: $137.89 - $215.19
Market Cap: 515.70B
BABX (Y, F, Z, S) $46.34
▲ +1.91% (+0.87)
5D: ▲ +22.14% (+10.45)
1M: ▲ +13.30% (+5.44)
Vol: 1.9M
52W: $14.29 - $66.00
AUM: 162.17M
BKR (Y, F, Z, S) $48.87
▲ +1.91% (+0.92)
5D: ▼ -1.04% (+0.03)
1M: ▲ +4.28% (+2.01)
Vol: 5.7M
52W: $33.06 - $51.12
Market Cap: 48.22B
WMT (Y, F, Z, S) $120.04
▲ +1.76% (+2.07)
5D: ▲ +4.99% (+7.32)
1M: ▲ +2.87% (+3.35)
Vol: 23.3M
52W: $79.27 - $120.42
Market Cap: 957.10B
DUSL (Y, F, Z, S) $79.39
▲ +1.73% (+1.35)
5D: ▲ +3.75% (+7.06)
1M: ▲ +14.24% (+9.90)
Vol: 12.3K
52W: $28.66 - $79.82
AUM: 33.73M
HOOD (Y, F, Z, S) $119.52
▲ +1.70% (+2.00)
5D: ▼ -1.79% (+2.55)
1M: ▲ +0.02% (+0.02)
Vol: 8.6M
52W: $29.66 - $153.86
Market Cap: 107.47B
VRT (Y, F, Z, S) $172.90
▲ +1.69% (+2.87)
5D: ▼ -1.17% (+1.36)
1M: ▲ +7.21% (+11.63)
Vol: 2.6M
52W: $53.55 - $202.37
Market Cap: 66.11B
ON (Y, F, Z, S) $59.71
▲ +1.63% (+0.96)
5D: ▼ -3.32% (-2.18)
1M: ▲ +8.64% (+4.75)
Vol: 2.2M
52W: $31.04 - $63.63
Market Cap: 24.42B
MPWR (Y, F, Z, S) $982.55
▲ +1.59% (+15.39)
5D: ▼ -2.27% (+23.47)
1M: ▲ +3.98% (+37.64)
Vol: 119.8K
52W: $436.42 - $1121.48
Market Cap: 47.07B
CSCO (Y, F, Z, S) $75.18
▲ +1.59% (+1.17)
5D: ▼ -0.06% (+0.46)
1M: ▼ -2.84% (-2.20)
Vol: 12.2M
52W: $51.21 - $80.39
Market Cap: 297.06B
WDC (Y, F, Z, S) $215.50
▲ +1.58% (+3.36)
5D: ▼ -1.77% (+15.62)
1M: ▲ +22.21% (+39.16)
Vol: 5.0M
52W: $28.72 - $221.23
Market Cap: 73.87B
GEV (Y, F, Z, S) $649.90
▲ +1.58% (+10.12)
5D: ▼ -5.31% (-12.42)
1M: ▼ -3.18% (-21.32)
Vol: 1.4M
52W: $251.66 - $730.46
Market Cap: 176.92B
XLE (Y, F, Z, S) $47.06
▲ +1.56% (+0.72)
5D: ▲ +3.12% (+1.93)
1M: ▲ +4.30% (+1.94)
Vol: 39.1M
52W: $36.32 - $47.39
Market Cap: 8.77B
CVX (Y, F, Z, S) $164.84
▲ +1.54% (+2.50)
5D: ▲ +5.30% (+9.64)
1M: ▲ +9.90% (+14.85)
Vol: 7.8M
52W: $127.59 - $166.13
Market Cap: 332.13B
QBTS (Y, F, Z, S) $29.24
▲ +1.53% (+0.44)
5D: ▼ -6.49% (-0.96)
1M: ▲ +12.03% (+3.14)
Vol: 25.8M
52W: $3.74 - $46.75
Market Cap: 10.59B
TARK (Y, F, Z, S) $56.22
▲ +1.53% (+0.85)
5D: ▲ +2.67% (+2.47)
1M: ▲ +5.97% (+3.17)
Vol: 15.1K
52W: $14.37 - $74.00
AUM: 26.63M
GOOGL (Y, F, Z, S) $336.89
▲ +1.52% (+5.03)
5D: ▲ +7.17% (+14.91)
1M: ▲ +8.92% (+27.60)
Vol: 18.7M
52W: $140.14 - $340.48
Market Cap: 4.08T
CAT (Y, F, Z, S) $639.24
▲ +1.50% (+9.47)
5D: ▲ +2.59% (+42.72)
1M: ▲ +6.92% (+41.35)
Vol: 1.1M
52W: $264.29 - $644.59
Market Cap: 299.47B
MDLZ (Y, F, Z, S) $55.72
▲ +1.46% (+0.80)
5D: ▲ +5.67% (+4.21)
1M: ▲ +4.06% (+2.17)
Vol: 3.6M
52W: $51.20 - $69.94
Market Cap: 72.09B
KLAC (Y, F, Z, S) $1448.81
▲ +1.45% (+20.64)
5D: ▲ +3.86% (+89.12)
1M: ▲ +21.35% (+254.89)
Vol: 336.8K
52W: $547.89 - $1469.86
Market Cap: 190.79B
NKE (Y, F, Z, S) $66.58
▲ +1.43% (+0.94)
5D: ▲ +1.88% (+3.36)
1M: ▼ -1.32% (-0.89)
Vol: 9.0M
52W: $51.34 - $80.55
Market Cap: 98.53B
GOOG (Y, F, Z, S) $337.31
▲ +1.38% (+4.58)
5D: ▲ +7.24% (+14.88)
1M: ▲ +8.63% (+26.79)
Vol: 12.6M
52W: $142.27 - $341.17
Market Cap: 4.07T
AVGO (Y, F, Z, S) $357.00
▲ +1.36% (+4.79)
5D: ▲ +3.85% (+13.50)
1M: ▼ -0.62% (-2.25)
Vol: 12.0M
52W: $137.28 - $413.82
Market Cap: 1.69T
SPRX (Y, F, Z, S) $42.14
▲ +1.27% (+0.53)
5D: ▲ +3.33% (+1.79)
1M: ▲ +9.20% (+3.55)
Vol: 77.0K
52W: $16.31 - $44.48
AUM: 144.36M
MMM (Y, F, Z, S) $170.07
▲ +1.27% (+2.13)
5D: ▲ +2.32% (+7.16)
1M: ▲ +0.69% (+1.17)
Vol: 1.5M
52W: $120.31 - $174.69
Market Cap: 90.58B
PEP (Y, F, Z, S) $143.12
▲ +1.25% (+1.76)
5D: ▲ +2.99% (+6.11)
1M: ▼ -5.00% (-7.53)
Vol: 5.0M
52W: $123.93 - $155.29
Market Cap: 195.94B
TRFK (Y, F, Z, S) $65.93
▲ +1.24% (+0.81)
5D: ▲ +1.60% (+0.88)
1M: ▲ +2.22% (+1.43)
Vol: 87.1K
52W: $37.46 - $74.22
AUM: 383.79M
XEL (Y, F, Z, S) $74.90
▲ +1.22% (+0.90)
5D: ▲ +0.64% (+1.68)
1M: ▲ +0.44% (+0.33)
Vol: 1.1M
52W: $61.13 - $82.37
Market Cap: 44.31B
🟠 RKLX (Y, F, Z, S) $62.50
▲ +1.21% (+0.75)
5D: ▲ +5.24% (+5.85)
1M: ▲ +88.31% (+29.31)
Vol: 3.2M
52W: $3.32 - $64.49
AUM: 145.89M
UBER (Y, F, Z, S) $85.68
▲ +1.20% (+1.01)
5D: ▲ +0.17% (-0.51)
1M: ▲ +0.68% (+0.57)
Vol: 8.9M
52W: $60.63 - $101.99
Market Cap: 178.69B
MCHP (Y, F, Z, S) $74.26
▲ +1.19% (+0.87)
5D: ▼ -0.81% (+0.32)
1M: ▲ +10.54% (+7.08)
Vol: 3.0M
52W: $33.33 - $76.06
Market Cap: 40.12B
CSX (Y, F, Z, S) $35.60
▲ +1.08% (+0.38)
5D: ▼ -1.30% (+0.55)
1M: ▼ -4.79% (-1.79)
Vol: 9.3M
52W: $25.91 - $37.54
Market Cap: 66.37B
ROKU (Y, F, Z, S) $111.91
▲ +1.07% (+1.19)
5D: ▼ -1.21% (+1.61)
1M: ▲ +4.13% (+4.44)
Vol: 1.0M
52W: $52.43 - $116.66
Market Cap: 16.53B
XHB (Y, F, Z, S) $114.83
▲ +1.06% (+1.20)
5D: ▲ +8.46% (+11.07)
1M: ▲ +6.63% (+7.13)
Vol: 2.0M
52W: $84.08 - $120.21
AUM: 1.61B
ETN (Y, F, Z, S) $332.54
▲ +1.05% (+3.44)
5D: ▼ -0.13% (+9.87)
1M: ▲ +0.17% (+0.56)
Vol: 1.7M
52W: $230.37 - $398.40
Market Cap: 129.46B
XLP (Y, F, Z, S) $81.00
▲ +1.03% (+0.82)
5D: ▲ +4.56% (+4.38)
1M: ▲ +2.81% (+2.22)
Vol: 14.5M
52W: $73.79 - $82.67
Market Cap: 17.02B
USD (Y, F, Z, S) $56.31
▲ +1.02% (+0.57)
5D: ▲ +0.97% (+0.36)
1M: ▲ +13.49% (+6.69)
Vol: 467.4K
52W: $12.51 - $64.79
AUM: 1.69B
GE (Y, F, Z, S) $327.37
▲ +0.99% (+3.20)
5D: ▼ -0.05% (+3.73)
1M: ▲ +9.32% (+27.90)
Vol: 1.1M
52W: $158.75 - $332.79
Market Cap: 347.16B
HON (Y, F, Z, S) $210.57
▲ +0.94% (+1.97)
5D: ▲ +2.75% (+11.06)
1M: ▲ +8.73% (+16.91)
Vol: 1.5M
52W: $166.32 - $225.29
Market Cap: 141.90B
HD (Y, F, Z, S) $378.22
▲ +0.87% (+3.28)
5D: ▲ +8.28% (+29.16)
1M: ▲ +5.16% (+18.57)
Vol: 2.5M
52W: $320.39 - $424.01
Market Cap: 376.52B
CCEP (Y, F, Z, S) $88.62
▲ +0.84% (+0.74)
5D: ▲ +3.40% (+3.19)
1M: ▼ -2.40% (-2.18)
Vol: 925.8K
52W: $71.51 - $99.10
Market Cap: 40.44B
ADI (Y, F, Z, S) $296.24
▲ +0.81% (+2.39)
5D: ▲ +1.13% (+3.35)
1M: ▲ +6.06% (+16.92)
Vol: 1.1M
52W: $156.76 - $303.20
Market Cap: 145.06B
FER (Y, F, Z, S) $67.71
▲ +0.80% (+0.54)
5D: ▲ +0.52% (+0.35)
1M: ▲ +1.44% (+0.96)
Vol: 619.0K
52W: $39.39 - $68.09
Market Cap: 48.81B
JNUG (Y, F, Z, S) $254.95
▲ +0.75% (+1.90)
5D: ▲ +8.06% (+25.89)
1M: ▲ +26.41% (+53.27)
Vol: 227.9K
52W: $37.30 - $265.20
AUM: 576.37M
AZN (Y, F, Z, S) $94.31
▲ +0.73% (+0.68)
5D: ▼ -0.68% (-0.85)
1M: ▲ +4.99% (+4.48)
Vol: 8.2M
52W: $60.82 - $96.51
Market Cap: 292.41B
PANW (Y, F, Z, S) $190.21
▲ +0.70% (+1.33)
5D: ▲ +2.34% (-3.69)
1M: ▼ -0.77% (-1.48)
Vol: 2.8M
52W: $144.15 - $223.61
Market Cap: 132.58B
EXC (Y, F, Z, S) $43.20
▲ +0.70% (+0.30)
5D: ▼ -1.46% (+0.21)
1M: ▼ -0.85% (-0.37)
Vol: 3.3M
52W: $35.83 - $48.09
Market Cap: 43.63B
DOW (Y, F, Z, S) $26.68
▲ +0.70% (+0.18)
5D: ▲ +4.57% (+1.89)
1M: ▲ +11.33% (+2.72)
Vol: 4.6M
52W: $19.82 - $39.24
Market Cap: 18.97B
PM (Y, F, Z, S) $166.26
▲ +0.67% (+1.10)
5D: ▲ +7.15% (+11.11)
1M: ▲ +9.19% (+14.00)
Vol: 1.9M
52W: $112.16 - $181.91
Market Cap: 258.81B
RKLB (Y, F, Z, S) $88.48
▲ +0.66% (+0.58)
5D: ▲ +2.85% (+4.40)
1M: ▲ +43.89% (+26.99)
Vol: 14.8M
52W: $14.71 - $89.87
Market Cap: 47.26B
XLRE (Y, F, Z, S) $40.88
▲ +0.65% (+0.26)
5D: ▲ +0.45% (+0.74)
1M: ▲ +1.43% (+0.58)
Vol: 6.3M
52W: $34.79 - $42.42
AUM: 7.38B
KHC (Y, F, Z, S) $23.53
▲ +0.62% (+0.15)
5D: ▲ +0.11% (+0.52)
1M: ▼ -3.74% (-0.92)
Vol: 5.9M
52W: $22.91 - $31.87
Market Cap: 27.86B
MIDU (Y, F, Z, S) $58.64
▲ +0.62% (+0.36)
5D: ▲ +2.46% (+2.67)
1M: ▲ +10.61% (+5.62)
Vol: 18.7K
52W: $25.11 - $61.03
AUM: 71.07M
PCAR (Y, F, Z, S) $119.18
▲ +0.61% (+0.72)
5D: ▲ +1.79% (+3.88)
1M: ▲ +8.19% (+9.02)
Vol: 1.3M
52W: $82.75 - $119.43
Market Cap: 62.59B
KO (Y, F, Z, S) $70.92
▲ +0.60% (+0.42)
5D: ▲ +4.54% (+3.38)
1M: ▲ +0.57% (+0.40)
Vol: 11.6M
52W: $58.97 - $72.91
Market Cap: 305.22B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
STX (Y, F, Z, S) $323.30
▲ +0.56% (+1.82)
5D: ▼ -2.16% (+15.04)
1M: ▲ +12.69% (+36.41)
Vol: 1.7M
52W: $62.49 - $332.00
Market Cap: 70.44B
XLI (Y, F, Z, S) $164.06
▲ +0.55% (+0.89)
5D: ▲ +1.26% (+5.09)
1M: ▲ +5.03% (+7.85)
Vol: 7.6M
52W: $111.56 - $164.53
Market Cap: 22.41B
TMF (Y, F, Z, S) $37.99
▲ +0.53% (+0.20)
5D: ▲ +1.66% (-0.04)
1M: ▲ +1.94% (+0.72)
Vol: 3.6M
52W: $32.46 - $47.44
AUM: 3.89B
TTD (Y, F, Z, S) $37.10
▲ +0.53% (+0.19)
5D: ▼ -6.66% (-1.56)
1M: ▲ +1.21% (+0.44)
Vol: 5.1M
52W: $35.65 - $126.20
Market Cap: 18.14B
FAST (Y, F, Z, S) $41.92
▲ +0.53% (+0.22)
5D: ▲ +0.91% (+1.31)
1M: ▼ -0.21% (-0.09)
Vol: 3.4M
52W: $34.77 - $50.37
Market Cap: 48.13B
NXPI (Y, F, Z, S) $239.54
▲ +0.51% (+1.21)
5D: ▼ -2.61% (+0.20)
1M: ▲ +4.99% (+11.38)
Vol: 643.1K
52W: $146.07 - $250.74
Market Cap: 60.39B
🟠 SMH (Y, F, Z, S) $392.56
▲ +0.49% (+1.90)
5D: ▲ +1.27% (+7.54)
1M: ▲ +11.20% (+39.54)
Vol: 2.3M
52W: $169.58 - $396.10
Market Cap: 4.58B
ABNB (Y, F, Z, S) $139.18
▲ +0.48% (+0.67)
5D: ▲ +0.84% (+2.14)
1M: ▲ +8.40% (+10.79)
Vol: 1.6M
52W: $99.88 - $163.93
Market Cap: 85.21B
TNA (Y, F, Z, S) $54.52
▲ +0.48% (+0.26)
5D: ▲ +6.80% (+3.84)
1M: ▲ +9.54% (+4.75)
Vol: 7.4M
52W: $17.89 - $55.10
AUM: 1.68B
NFLX (Y, F, Z, S) $89.83
▲ +0.48% (+0.42)
5D: ▼ -0.90% (-0.90)
1M: ▼ -5.63% (-5.36)
Vol: 74.4M
52W: $82.11 - $134.12
Market Cap: 380.66B
ALNY (Y, F, Z, S) $372.67
▲ +0.47% (+1.76)
5D: ▼ -8.30% (-49.83)
1M: ▼ -6.26% (-24.88)
Vol: 1.3M
52W: $205.87 - $495.55
Market Cap: 49.23B
HIBL (Y, F, Z, S) $75.96
▲ +0.44% (+0.33)
5D: ▼ -1.84% (+2.18)
1M: ▲ +11.56% (+7.87)
Vol: 32.0K
52W: $13.62 - $77.55
AUM: 63.24M
ROST (Y, F, Z, S) $193.02
▲ +0.40% (+0.76)
5D: ▲ +2.93% (+6.03)
1M: ▲ +6.01% (+10.93)
Vol: 810.1K
52W: $121.41 - $193.49
Market Cap: 62.78B
SBUX (Y, F, Z, S) $90.30
▲ +0.38% (+0.34)
5D: ▲ +0.94% (+3.61)
1M: ▲ +5.80% (+4.95)
Vol: 2.3M
52W: $73.95 - $115.04
Market Cap: 102.68B
MRVL (Y, F, Z, S) $83.19
▲ +0.37% (+0.31)
5D: ▼ -5.64% (-1.38)
1M: ▼ -1.39% (-1.17)
Vol: 4.2M
52W: $46.93 - $127.06
Market Cap: 71.72B
MNST (Y, F, Z, S) $77.76
▲ +0.34% (+0.26)
5D: ▲ +2.70% (+1.61)
1M: ▲ +5.13% (+3.79)
Vol: 2.7M
52W: $45.70 - $78.81
Market Cap: 75.98B
SCHD (Y, F, Z, S) $28.60
▲ +0.34% (+0.10)
5D: ▲ +1.80% (+0.70)
1M: ▲ +3.31% (+0.92)
Vol: 14.3M
52W: $23.18 - $28.69
AUM: 71.64B
DASH (Y, F, Z, S) $215.57
▲ +0.33% (+0.70)
5D: ▼ -6.02% (-14.95)
1M: ▼ -5.24% (-11.92)
Vol: 1.2M
52W: $155.40 - $285.50
Market Cap: 92.91B
HIMS (Y, F, Z, S) $32.44
▲ +0.31% (+0.10)
5D: ▼ -8.52% (-3.02)
1M: ▼ -12.82% (-4.77)
Vol: 11.7M
52W: $23.97 - $72.98
Market Cap: 7.38B
PG (Y, F, Z, S) $143.84
▲ +0.26% (+0.38)
5D: ▲ +2.81% (+5.80)
1M: ▲ +0.70% (+1.00)
Vol: 6.0M
52W: $137.62 - $176.43
Market Cap: 336.64B
GME (Y, F, Z, S) $21.03
▲ +0.26% (+0.05)
5D: ▲ +1.81% (-0.26)
1M: ▼ -0.92% (-0.20)
Vol: 2.4M
52W: $19.93 - $35.81
Market Cap: 9.42B
MCD (Y, F, Z, S) $307.49
▲ +0.24% (+0.74)
5D: ▲ +1.56% (+3.33)
1M: ▼ -2.91% (-9.23)
Vol: 1.4M
52W: $270.23 - $321.79
Market Cap: 219.43B
FNGO (Y, F, Z, S) $117.01
▲ +0.24% (+0.28)
5D: ▲ +0.88% (-0.75)
1M: ▼ -4.24% (-5.18)
Vol: 4.2K
52W: $48.67 - $140.87
AUM: 583.07M
KDP (Y, F, Z, S) $27.76
▲ +0.23% (+0.06)
5D: ▲ +1.55% (+0.51)
1M: ▼ -5.13% (-1.50)
Vol: 5.4M
52W: $24.82 - $35.33
Market Cap: 37.72B
XLB (Y, F, Z, S) $48.62
▲ +0.22% (+0.10)
5D: ▲ +2.37% (+1.94)
1M: ▲ +8.25% (+3.71)
Vol: 7.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
RTX (Y, F, Z, S) $194.22
▲ +0.19% (+0.37)
5D: ▲ +2.01% (+8.49)
1M: ▲ +8.71% (+15.56)
Vol: 2.8M
52W: $110.77 - $197.55
Market Cap: 260.40B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
IWM (Y, F, Z, S) $261.90
▲ +0.15% (+0.40)
5D: ▲ +2.27% (+6.42)
1M: ▲ +3.52% (+8.90)
Vol: 27.0M
52W: $170.20 - $262.89
Market Cap: 73.61B
🟠 TSM (Y, F, Z, S) $332.26
▲ +0.15% (+0.49)
5D: ▲ +1.48% (+13.58)
1M: ▲ +13.77% (+40.22)
Vol: 8.2M
52W: $132.98 - $336.40
Market Cap: 1.72T
SHLD (Y, F, Z, S) $76.43
▲ +0.11% (+0.08)
5D: ▲ +7.46% (+5.46)
1M: ▲ +18.53% (+11.95)
Vol: 1.8M
52W: $36.72 - $77.11
AUM: 5.13B
XBI (Y, F, Z, S) $124.05
▲ +0.10% (+0.12)
5D: ▲ +1.61% (-2.38)
1M: ▲ +1.08% (+1.33)
Vol: 6.3M
52W: $66.42 - $129.12
AUM: 7.85B
EA (Y, F, Z, S) $204.39
▲ +0.07% (+0.14)
5D: ▲ +0.05% (-0.11)
1M: ▲ +0.32% (+0.66)
Vol: 1.1M
52W: $114.66 - $204.89
Market Cap: 51.12B
LABU (Y, F, Z, S) $165.39
▲ +0.05% (+0.08)
5D: ▲ +3.82% (-10.42)
1M: ▲ +0.87% (+1.43)
Vol: 528.2K
52W: $32.22 - $186.24
AUM: 736.27M
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
ELIL (Y, F, Z, S) $28.39
▲ +0.00% (+0.00)
5D: ▲ +2.73% (-1.49)
1M: ▲ +8.74% (+2.28)
Vol: 44.8K
52W: $10.20 - $31.32
AUM: 19.10M
CARU (Y, F, Z, S) $35.37
▼ -0.00% (-0.00)
5D: ▲ +8.39% (+2.42)
1M: ▲ +1.36% (+0.48)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
UCYB (Y, F, Z, S) $54.69
▼ -0.02% (-0.01)
5D: ▲ +1.91% (-0.81)
1M: ▼ -3.19% (-1.80)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
🟠 TXN (Y, F, Z, S) $189.02
▼ -0.02% (-0.05)
5D: ▼ -1.60% (+3.31)
1M: ▲ +5.35% (+9.60)
Vol: 1.5M
52W: $136.55 - $218.15
Market Cap: 171.85B
CRWD (Y, F, Z, S) $466.86
▼ -0.03% (-0.13)
5D: ▲ +1.86% (-12.05)
1M: ▼ -7.51% (-37.92)
Vol: 1.5M
52W: $298.00 - $566.90
Market Cap: 117.69B
AEP (Y, F, Z, S) $116.51
▼ -0.05% (-0.06)
5D: ▲ +1.28% (+2.81)
1M: ▲ +2.09% (+2.38)
Vol: 989.4K
52W: $89.64 - $124.80
Market Cap: 62.36B
LLY (Y, F, Z, S) $1080.29
▼ -0.07% (-0.71)
5D: ▲ +1.53% (-27.80)
1M: ▲ +5.14% (+52.78)
Vol: 1.2M
52W: $621.50 - $1133.95
Market Cap: 968.43B
🟠 QTUM (Y, F, Z, S) $117.66
▼ -0.09% (-0.11)
5D: ▲ +0.54% (+1.37)
1M: ▲ +6.08% (+6.74)
Vol: 285.1K
52W: $62.13 - $118.22
AUM: 3.18B
AFRM (Y, F, Z, S) $76.31
▼ -0.10% (-0.08)
5D: ▼ -7.33% (-6.74)
1M: ▲ +13.47% (+9.06)
Vol: 5.5M
52W: $30.90 - $100.00
Market Cap: 25.19B
LIN (Y, F, Z, S) $443.10
▼ -0.12% (-0.53)
5D: ▲ +1.36% (+8.96)
1M: ▲ +6.45% (+26.86)
Vol: 586.2K
52W: $387.78 - $483.05
Market Cap: 207.77B
🟠 ASML (Y, F, Z, S) $1279.17
▼ -0.16% (-2.06)
5D: ▲ +2.98% (+50.70)
1M: ▲ +18.35% (+198.32)
Vol: 733.9K
52W: $574.25 - $1291.48
Market Cap: 496.51B
QQQI (Y, F, Z, S) $54.60
▼ -0.18% (-0.10)
5D: ▲ +0.39% (+0.18)
1M: ▲ +1.94% (+1.04)
Vol: 3.4M
52W: $36.97 - $55.09
AUM: 7.42B
AAPL (Y, F, Z, S) $259.74
▼ -0.20% (-0.51)
5D: ▼ -1.00% (-0.59)
1M: ▼ -6.66% (-18.54)
Vol: 24.1M
52W: $168.63 - $288.62
Market Cap: 3.84T
AXP (Y, F, Z, S) $358.86
▼ -0.20% (-0.73)
5D: ▼ -6.44% (-19.36)
1M: ▼ -5.99% (-22.86)
Vol: 2.4M
52W: $218.83 - $386.63
Market Cap: 249.72B
MAR (Y, F, Z, S) $322.67
▼ -0.21% (-0.68)
5D: ▲ +0.25% (+3.41)
1M: ▲ +8.02% (+23.95)
Vol: 432.9K
52W: $203.87 - $331.09
Market Cap: 87.59B
ABBV (Y, F, Z, S) $219.55
▼ -0.22% (-0.49)
5D: ▼ -1.96% (-13.87)
1M: ▼ -1.69% (-3.77)
Vol: 2.5M
52W: $160.33 - $243.06
Market Cap: 388.03B
ONEQ (Y, F, Z, S) $93.10
▼ -0.23% (-0.21)
5D: ▲ +0.55% (+0.39)
1M: ▲ +2.07% (+1.89)
Vol: 130.3K
52W: $57.85 - $94.34
Market Cap: 614.46M
JEPQ (Y, F, Z, S) $59.11
▼ -0.23% (-0.14)
5D: ▲ +0.42% (+0.18)
1M: ▲ +2.61% (+1.50)
Vol: 2.7M
52W: $40.75 - $59.38
AUM: 32.49B
VGT (Y, F, Z, S) $763.52
▼ -0.26% (-1.99)
5D: ▼ -0.39% (-2.58)
1M: ▲ +1.37% (+10.35)
Vol: 388.5K
52W: $449.54 - $806.17
AUM: 130.70B
XLK (Y, F, Z, S) $146.40
▼ -0.26% (-0.38)
5D: ▼ -0.17% (-0.12)
1M: ▲ +2.04% (+2.93)
Vol: 12.8M
52W: $85.84 - $152.76
Market Cap: 39.83B
COST (Y, F, Z, S) $940.57
▼ -0.27% (-2.52)
5D: ▲ +5.79% (+57.98)
1M: ▲ +6.34% (+56.10)
Vol: 938.6K
52W: $844.06 - $1073.82
Market Cap: 417.57B
VTI (Y, F, Z, S) $342.11
▼ -0.27% (-0.92)
5D: ▲ +0.26% (+2.06)
1M: ▲ +2.11% (+7.07)
Vol: 6.4M
52W: $234.39 - $343.54
Market Cap: 709.43B
🟠 BUZZ (Y, F, Z, S) $35.08
▼ -0.27% (-0.10)
5D: ▲ +1.40% (+0.81)
1M: ▲ +4.17% (+1.40)
Vol: 112.9K
52W: $18.82 - $39.58
AUM: 105.53M
FTEC (Y, F, Z, S) $227.62
▼ -0.27% (-0.62)
5D: ▼ -0.41% (-0.80)
1M: ▲ +1.39% (+3.11)
Vol: 262.1K
52W: $133.64 - $239.96
AUM: 16.67B
QQQ (Y, F, Z, S) $625.42
▼ -0.28% (-1.75)
5D: ▲ +0.32% (+1.40)
1M: ▲ +2.05% (+12.59)
Vol: 38.6M
52W: $400.96 - $636.19
Market Cap: 245.85B
PLTR (Y, F, Z, S) $178.91
▼ -0.28% (-0.50)
5D: ▼ -0.45% (-2.77)
1M: ▼ -2.54% (-4.66)
Vol: 16.6M
52W: $63.40 - $207.52
Market Cap: 426.44B
QQQM (Y, F, Z, S) $257.50
▼ -0.29% (-0.74)
5D: ▲ +0.32% (+0.57)
1M: ▲ +2.08% (+5.25)
Vol: 2.3M
52W: $165.07 - $261.90
AUM: 70.06B
CPRT (Y, F, Z, S) $39.81
▼ -0.29% (-0.11)
5D: ▲ +2.17% (+1.62)
1M: ▲ +2.94% (+1.14)
Vol: 4.7M
52W: $37.41 - $63.85
Market Cap: 38.53B
SPY (Y, F, Z, S) $693.11
▼ -0.29% (-2.05)
5D: ▲ +0.19% (+3.53)
1M: ▲ +1.97% (+13.36)
Vol: 51.9M
52W: $477.64 - $696.09
Market Cap: 636.13B
CVNA (Y, F, Z, S) $463.10
▼ -0.31% (-1.42)
5D: ▲ +5.14% (+12.32)
1M: ▲ +1.63% (+7.42)
Vol: 1.6M
52W: $148.25 - $485.33
Market Cap: 100.40B
🟠 NVDA (Y, F, Z, S) $184.37
▼ -0.31% (-0.57)
5D: ▼ -1.53% (-4.74)
1M: ▲ +5.34% (+9.35)
Vol: 84.7M
52W: $86.60 - $212.18
Market Cap: 4.49T
VOO (Y, F, Z, S) $637.33
▼ -0.31% (-2.01)
5D: ▲ +0.18% (+3.16)
1M: ▲ +1.96% (+12.23)
Vol: 7.5M
52W: $438.94 - $640.16
AUM: 1.47T
IVV (Y, F, Z, S) $695.95
▼ -0.33% (-2.28)
5D: ▲ +0.15% (+3.32)
1M: ▲ +1.93% (+13.20)
Vol: 3.5M
52W: $479.35 - $699.17
Market Cap: 432.56B
CEG (Y, F, Z, S) $334.74
▼ -0.33% (-1.12)
5D: ▼ -5.59% (-3.89)
1M: ▼ -4.90% (-17.24)
Vol: 1.4M
52W: $160.75 - $412.23
Market Cap: 121.27B
QQQE (Y, F, Z, S) $104.72
▼ -0.34% (-0.36)
5D: ▼ -0.50% (-0.11)
1M: ▲ +1.62% (+1.66)
Vol: 72.1K
52W: $74.72 - $105.41
AUM: 1.22B
DNUT (Y, F, Z, S) $4.36
▼ -0.34% (-0.02)
5D: ▼ -1.47% (+0.10)
1M: ▼ -0.80% (-0.04)
Vol: 1.1M
52W: $2.50 - $9.48
Market Cap: 747.72M
DIS (Y, F, Z, S) $112.41
▼ -0.36% (-0.41)
5D: ▼ -1.89% (-0.50)
1M: ▲ +1.41% (+1.56)
Vol: 4.8M
52W: $79.22 - $123.85
Market Cap: 202.11B
DJT (Y, F, Z, S) $13.86
▼ -0.40% (-0.06)
5D: ▼ -3.18% (+0.24)
1M: ▲ +30.19% (+3.22)
Vol: 2.9M
52W: $10.18 - $43.46
Market Cap: 3.88B
NVO (Y, F, Z, S) $59.62
▼ -0.40% (-0.24)
5D: ▲ +5.97% (+3.05)
1M: ▲ +18.81% (+9.44)
Vol: 14.1M
52W: $43.08 - $91.28
Market Cap: 264.92B
MCK (Y, F, Z, S) $822.14
▼ -0.42% (-3.48)
5D: ▼ -0.53% (-1.81)
1M: ▲ +1.02% (+8.34)
Vol: 285.4K
52W: $568.11 - $894.75
Market Cap: 102.26B
VUG (Y, F, Z, S) $490.27
▼ -0.46% (-2.26)
5D: ▲ +0.01% (-1.22)
1M: ▲ +1.14% (+5.51)
Vol: 7.7M
52W: $315.12 - $504.86
Market Cap: 118.68B
IYW (Y, F, Z, S) $201.49
▼ -0.46% (-0.93)
5D: ▼ -0.42% (-1.16)
1M: ▲ +1.52% (+3.02)
Vol: 581.3K
52W: $117.42 - $211.92
Market Cap: 4.16B
AIBU (Y, F, Z, S) $51.58
▼ -0.47% (-0.24)
5D: ▲ +0.01% (-0.08)
1M: ▲ +1.90% (+0.96)
Vol: 6.9K
52W: $18.29 - $64.16
AUM: 33.28M
WBD (Y, F, Z, S) $28.26
▼ -0.48% (-0.14)
5D: ▼ -0.72% (-0.33)
1M: ▼ -5.72% (-1.72)
Vol: 6.9M
52W: $7.52 - $30.00
Market Cap: 70.08B
CTAS (Y, F, Z, S) $192.08
▼ -0.49% (-0.95)
5D: ▲ +2.51% (+5.38)
1M: ▲ +2.43% (+4.55)
Vol: 942.8K
52W: $179.96 - $228.23
Market Cap: 77.40B
TSLA (Y, F, Z, S) $446.71
▼ -0.50% (-2.25)
5D: ▲ +3.18% (+15.30)
1M: ▼ -2.67% (-12.25)
Vol: 42.0M
52W: $214.25 - $498.83
Market Cap: 1.49T
SCHG (Y, F, Z, S) $32.74
▼ -0.50% (-0.17)
5D: ▼ -0.29% (-0.18)
1M: ▲ +0.75% (+0.24)
Vol: 8.6M
52W: $21.31 - $33.71
AUM: 52.89B
🟠 NVDU (Y, F, Z, S) $114.81
▼ -0.51% (-0.59)
5D: ▼ -3.15% (-6.16)
1M: ▲ +9.42% (+9.89)
Vol: 190.2K
52W: $30.90 - $158.78
AUM: 689.42M
🟠 NVDL (Y, F, Z, S) $85.71
▼ -0.55% (-0.47)
5D: ▼ -3.31% (-4.72)
1M: ▲ +9.46% (+7.41)
Vol: 9.8M
52W: $23.12 - $118.50
AUM: 4.74B
GILD (Y, F, Z, S) $121.91
▼ -0.56% (-0.69)
5D: ▲ +0.45% (-2.44)
1M: ▲ +1.92% (+2.30)
Vol: 2.2M
52W: $86.60 - $127.86
Market Cap: 151.27B
SHW (Y, F, Z, S) $355.50
▼ -0.60% (-2.13)
5D: ▲ +4.53% (+24.09)
1M: ▲ +8.16% (+26.81)
Vol: 1.0M
52W: $306.78 - $378.76
Market Cap: 88.64B
SSO (Y, F, Z, S) $59.72
▼ -0.60% (-0.36)
5D: ▲ +0.25% (+0.54)
1M: ▲ +3.45% (+1.99)
Vol: 1.9M
52W: $30.24 - $60.24
AUM: 7.55B
ODFL (Y, F, Z, S) $172.51
▼ -0.61% (-1.07)
5D: ▲ +2.15% (+6.79)
1M: ▲ +8.16% (+13.01)
Vol: 406.3K
52W: $125.76 - $208.11
Market Cap: 36.26B
CDNS (Y, F, Z, S) $323.48
▼ -0.62% (-2.03)
5D: ▲ +2.81% (+2.94)
1M: ▲ +0.08% (+0.26)
Vol: 600.8K
52W: $221.56 - $376.45
Market Cap: 88.15B
PTIR (Y, F, Z, S) $26.79
▼ -0.63% (-0.17)
5D: ▼ -1.18% (-0.92)
1M: ▼ -7.35% (-2.12)
Vol: 4.5M
52W: $5.01 - $38.79
AUM: 589.44M
QLD (Y, F, Z, S) $72.80
▼ -0.64% (-0.47)
5D: ▲ +0.47% (+0.21)
1M: ▲ +3.53% (+2.48)
Vol: 3.6M
52W: $32.30 - $76.64
AUM: 10.71B
EEM (Y, F, Z, S) $57.56
▼ -0.65% (-0.38)
5D: ▲ +0.50% (+0.72)
1M: ▲ +7.65% (+4.09)
Vol: 20.8M
52W: $37.29 - $57.97
Market Cap: 43.31B
FICO (Y, F, Z, S) $1620.67
▼ -0.65% (-10.64)
5D: ▲ +1.29% (+40.16)
1M: ▼ -12.16% (-224.31)
Vol: 78.0K
52W: $1300.00 - $2217.60
Market Cap: 38.90B
PFE (Y, F, Z, S) $25.10
▼ -0.65% (-0.17)
5D: ▼ -1.28% (-0.18)
1M: ▼ -2.88% (-0.75)
Vol: 32.4M
52W: $19.83 - $27.21
Market Cap: 142.74B
BRK-B (Y, F, Z, S) $495.35
▼ -0.67% (-3.32)
5D: ▼ -0.74% (-0.77)
1M: ▼ -0.83% (-4.17)
Vol: 2.6M
52W: $441.15 - $542.07
Market Cap: 1.07T
XLC (Y, F, Z, S) $116.69
▼ -0.73% (-0.86)
5D: ▼ -0.54% (-0.39)
1M: ▲ +0.45% (+0.52)
Vol: 4.6M
52W: $83.26 - $118.87
AUM: 27.15B
AZO (Y, F, Z, S) $3496.07
▼ -0.76% (-26.93)
5D: ▲ +7.74% (+177.99)
1M: ▲ +1.46% (+50.36)
Vol: 75.1K
52W: $3162.00 - $4388.11
Market Cap: 58.15B
TQQQ (Y, F, Z, S) $55.46
▼ -0.78% (-0.43)
5D: ▲ +0.81% (+0.29)
1M: ▲ +5.15% (+2.72)
Vol: 134.9M
52W: $17.41 - $60.59
AUM: 29.49B
DIA (Y, F, Z, S) $491.97
▼ -0.79% (-3.93)
5D: ▼ -0.53% (+2.01)
1M: ▲ +1.57% (+7.62)
Vol: 4.2M
52W: $362.05 - $496.34
Market Cap: 39.97B
PLTU (Y, F, Z, S) $73.58
▼ -0.80% (-0.59)
5D: ▼ -1.26% (-2.62)
1M: ▼ -7.61% (-6.06)
Vol: 471.5K
52W: $13.61 - $105.79
AUM: 454.16M
MRK (Y, F, Z, S) $108.29
▼ -0.83% (-0.90)
5D: ▼ -0.53% (-0.31)
1M: ▲ +8.89% (+8.84)
Vol: 6.0M
52W: $71.26 - $112.90
Market Cap: 270.48B
MDB (Y, F, Z, S) $414.73
▼ -0.83% (-3.46)
5D: ▼ -4.85% (-25.87)
1M: ▼ -1.02% (-4.27)
Vol: 550.2K
52W: $140.78 - $444.72
Market Cap: 33.76B
FTNT (Y, F, Z, S) $78.00
▼ -0.83% (-0.66)
5D: ▼ -0.55% (-2.01)
1M: ▼ -5.13% (-4.22)
Vol: 2.2M
52W: $70.12 - $114.82
Market Cap: 59.77B
AMAT (Y, F, Z, S) $304.65
▼ -0.84% (-2.58)
5D: ▲ +2.92% (+12.45)
1M: ▲ +17.53% (+45.45)
Vol: 2.5M
52W: $122.80 - $310.64
Market Cap: 242.70B
FNGG (Y, F, Z, S) $204.35
▼ -0.85% (-1.75)
5D: ▲ +0.11% (-2.80)
1M: ▼ -5.20% (-11.22)
Vol: 6.5K
52W: $87.30 - $248.19
AUM: 119.42M
SHOP (Y, F, Z, S) $166.49
▼ -0.86% (-1.44)
5D: ▼ -1.16% (-0.25)
1M: ▲ +1.40% (+2.30)
Vol: 2.3M
52W: $69.84 - $182.19
Market Cap: 216.74B
TECL (Y, F, Z, S) $122.89
▼ -0.87% (-1.08)
5D: ▼ -0.85% (-0.65)
1M: ▲ +4.79% (+5.61)
Vol: 432.8K
52W: $30.54 - $146.37
AUM: 3.99B
ABT (Y, F, Z, S) $123.49
▼ -0.92% (-1.15)
5D: ▼ -3.36% (-3.55)
1M: ▼ -1.57% (-1.97)
Vol: 2.8M
52W: $109.37 - $139.33
Market Cap: 214.93B
UPRO (Y, F, Z, S) $121.10
▼ -0.93% (-1.14)
5D: ▲ +0.37% (+1.58)
1M: ▲ +4.94% (+5.70)
Vol: 2.6M
52W: $45.54 - $122.71
AUM: 4.70B
ENPH (Y, F, Z, S) $36.33
▼ -0.95% (-0.35)
5D: ▲ +4.55% (+1.64)
1M: ▲ +12.90% (+4.15)
Vol: 3.9M
52W: $25.78 - $70.78
Market Cap: 4.76B
OPEN (Y, F, Z, S) $6.95
▼ -0.99% (-0.07)
5D: ▲ +0.30% (+0.83)
1M: ▲ +5.96% (+0.39)
Vol: 40.8M
52W: $0.51 - $10.87
Market Cap: 6.63B
FNGU (Y, F, Z, S) $24.96
▼ -0.99% (-0.25)
5D: ▲ +0.44% (-0.44)
1M: ▼ -8.44% (-2.30)
Vol: 2.7M
52W: $7.95 - $34.14
Market Cap: N/A
NBIS (Y, F, Z, S) $106.26
▼ -1.00% (-1.07)
5D: ▲ +6.01% (+10.05)
1M: ▲ +21.18% (+18.57)
Vol: 8.5M
52W: $18.31 - $141.10
Market Cap: 26.75B
SPXL (Y, F, Z, S) $230.62
▼ -1.00% (-2.34)
5D: ▲ +0.27% (+2.85)
1M: ▲ +4.86% (+10.70)
Vol: 1.7M
52W: $86.59 - $233.84
AUM: 5.82B
TSLL (Y, F, Z, S) $18.70
▼ -1.01% (-0.19)
5D: ▲ +5.95% (+1.19)
1M: ▼ -7.34% (-1.48)
Vol: 94.2M
52W: $6.01 - $30.05
AUM: 6.00B
AMGN (Y, F, Z, S) $322.16
▼ -1.04% (-3.38)
5D: ▼ -2.43% (-19.48)
1M: ▲ +1.39% (+4.42)
Vol: 876.1K
52W: $253.04 - $346.38
Market Cap: 173.48B
SCHW (Y, F, Z, S) $100.84
▼ -1.04% (-1.06)
5D: ▼ -2.64% (-1.09)
1M: ▲ +4.34% (+4.19)
Vol: 4.2M
52W: $65.30 - $104.76
Market Cap: 183.05B
DXCM (Y, F, Z, S) $70.24
▼ -1.04% (-0.74)
5D: ▲ +0.50% (+0.14)
1M: ▲ +4.90% (+3.28)
Vol: 7.8M
52W: $54.11 - $93.25
Market Cap: 27.54B
UAL (Y, F, Z, S) $114.07
▼ -1.05% (-1.22)
5D: ▼ -2.94% (-2.53)
1M: ▲ +6.77% (+7.24)
Vol: 1.8M
52W: $52.00 - $119.21
Market Cap: 36.93B
🟠 ORLY (Y, F, Z, S) $94.58
▼ -1.07% (-1.02)
5D: ▲ +4.64% (+3.73)
1M: ▲ +0.50% (+0.47)
Vol: 2.1M
52W: $79.58 - $108.72
Market Cap: 80.02B
TTWO (Y, F, Z, S) $246.25
▼ -1.07% (-2.67)
5D: ▼ -3.18% (-10.42)
1M: ▲ +1.98% (+4.78)
Vol: 476.0K
52W: $177.93 - $264.79
Market Cap: 45.50B
CTSH (Y, F, Z, S) $84.30
▼ -1.09% (-0.93)
5D: ▼ -0.38% (+0.19)
1M: ▲ +0.43% (+0.36)
Vol: 1.2M
52W: $64.70 - $89.37
Market Cap: 41.17B
PYPL (Y, F, Z, S) $56.66
▼ -1.10% (-0.63)
5D: ▼ -5.26% (-1.85)
1M: ▼ -8.11% (-5.00)
Vol: 10.5M
52W: $55.72 - $93.03
Market Cap: 54.13B
MP (Y, F, Z, S) $64.62
▼ -1.10% (-0.72)
5D: ▲ +8.02% (+2.12)
1M: ▲ +14.05% (+7.96)
Vol: 7.7M
52W: $18.64 - $100.25
Market Cap: 11.45B
SMR (Y, F, Z, S) $19.50
▼ -1.12% (-0.22)
5D: ▼ -0.36% (+0.03)
1M: ▲ +6.32% (+1.16)
Vol: 14.1M
52W: $11.08 - $57.42
Market Cap: 5.52B
VRSK (Y, F, Z, S) $222.29
▼ -1.13% (-2.53)
5D: ▲ +0.48% (+2.68)
1M: ▲ +2.58% (+5.60)
Vol: 485.3K
52W: $196.59 - $321.24
Market Cap: 31.06B
SKYY (Y, F, Z, S) $128.88
▼ -1.14% (-1.49)
5D: ▼ -1.17% (-2.18)
1M: ▼ -2.11% (-2.78)
Vol: 33.3K
52W: $85.38 - $143.74
AUM: 2.99B
GS (Y, F, Z, S) $938.39
▼ -1.18% (-11.16)
5D: ▼ -1.79% (-2.63)
1M: ▲ +5.68% (+50.43)
Vol: 1.3M
52W: $432.73 - $961.69
Market Cap: 284.07B
BRKU (Y, F, Z, S) $24.08
▼ -1.23% (-0.30)
5D: ▼ -1.63% (-0.07)
1M: ▼ -2.41% (-0.60)
Vol: 201.9K
52W: $21.43 - $31.80
AUM: 64.62M
DDOG (Y, F, Z, S) $124.99
▼ -1.25% (-1.58)
5D: ▼ -8.83% (-16.46)
1M: ▼ -14.39% (-21.01)
Vol: 2.4M
52W: $81.63 - $201.69
Market Cap: 43.83B
C (Y, F, Z, S) $116.23
▼ -1.25% (-1.47)
5D: ▼ -5.12% (-5.14)
1M: ▲ +3.96% (+4.43)
Vol: 9.9M
52W: $54.39 - $124.17
Market Cap: 213.97B
PILL (Y, F, Z, S) $11.78
▼ -1.26% (-0.15)
5D: ▲ +0.26% (-0.90)
1M: ▼ -4.99% (-0.62)
Vol: 81.1K
52W: $3.59 - $13.33
AUM: 17.78M
SPYU (Y, F, Z, S) $57.98
▼ -1.26% (-0.74)
5D: ▲ +0.12% (+0.90)
1M: ▲ +5.34% (+2.94)
Vol: 422.9K
52W: $18.15 - $60.42
AUM: 438.80M
VRTX (Y, F, Z, S) $454.68
▼ -1.28% (-5.90)
5D: ▼ -2.92% (-29.46)
1M: ▲ +0.59% (+2.64)
Vol: 537.9K
52W: $362.50 - $519.68
Market Cap: 116.58B
RIVN (Y, F, Z, S) $18.90
▼ -1.33% (-0.25)
5D: ▼ -3.25% (-1.16)
1M: ▲ +2.58% (+0.48)
Vol: 20.2M
52W: $10.36 - $22.69
Market Cap: 23.16B
ORCL (Y, F, Z, S) $201.95
▼ -1.33% (-2.73)
5D: ▲ +4.51% (+9.62)
1M: ▲ +6.59% (+12.48)
Vol: 11.3M
52W: $117.67 - $344.21
Market Cap: 580.23B
REGN (Y, F, Z, S) $757.66
▼ -1.35% (-10.34)
5D: ▼ -2.43% (-54.61)
1M: ▲ +2.21% (+16.37)
Vol: 489.7K
52W: $475.17 - $821.11
Market Cap: 80.30B
BX (Y, F, Z, S) $154.44
▼ -1.37% (-2.14)
5D: ▼ -5.05% (+0.85)
1M: ▲ +2.16% (+3.26)
Vol: 1.8M
52W: $113.15 - $188.42
Market Cap: 189.51B
EURL (Y, F, Z, S) $44.62
▼ -1.38% (-0.63)
5D: ▲ +1.33% (+0.85)
1M: ▲ +14.08% (+5.51)
Vol: 39.4K
52W: $17.84 - $45.25
AUM: 35.16M
BAC (Y, F, Z, S) $54.40
▼ -1.43% (-0.79)
5D: ▼ -4.98% (-1.24)
1M: ▼ -1.34% (-0.74)
Vol: 26.2M
52W: $32.53 - $57.55
Market Cap: 411.27B
CURE (Y, F, Z, S) $114.90
▼ -1.50% (-1.75)
5D: ▼ -2.84% (-6.83)
1M: ▲ +5.18% (+5.66)
Vol: 36.7K
52W: $65.57 - $123.80
AUM: 178.38M
QQQU (Y, F, Z, S) $55.84
▼ -1.57% (-0.89)
5D: ▲ +0.14% (-0.29)
1M: ▲ +1.09% (+0.60)
Vol: 23.6K
52W: $20.59 - $61.23
AUM: 113.90M
NTSK (Y, F, Z, S) $16.30
▼ -1.57% (-0.26)
5D: ▼ -6.00% (-1.35)
1M: ▼ -21.33% (-4.42)
Vol: 1.4M
52W: $15.99 - $27.99
Market Cap: 6.41B
TRI (Y, F, Z, S) $126.87
▼ -1.58% (-2.04)
5D: ▼ -2.75% (-1.03)
1M: ▼ -2.93% (-3.83)
Vol: 311.6K
52W: $125.93 - $216.72
Market Cap: 57.35B
DDM (Y, F, Z, S) $59.42
▼ -1.63% (-0.99)
5D: ▼ -1.19% (+0.38)
1M: ▲ +2.56% (+1.48)
Vol: 302.8K
52W: $34.27 - $60.53
AUM: 517.14M
ACN (Y, F, Z, S) $276.37
▼ -1.63% (-4.59)
5D: ▲ +0.16% (+2.39)
1M: ▲ +1.77% (+4.81)
Vol: 1.8M
52W: $229.40 - $394.41
Market Cap: 171.44B
INDL (Y, F, Z, S) $54.56
▼ -1.66% (-0.92)
5D: ▼ -4.00% (-2.56)
1M: ▼ -0.88% (-0.49)
Vol: 16.8K
52W: $47.34 - $63.46
AUM: 62.56M
ROP (Y, F, Z, S) $425.20
▼ -1.66% (-7.19)
5D: ▼ -2.60% (-12.40)
1M: ▼ -4.44% (-19.75)
Vol: 377.6K
52W: $420.42 - $591.26
Market Cap: 45.77B
SHPU (Y, F, Z, S) $30.94
▼ -1.67% (-0.52)
5D: ▼ -2.72% (-0.13)
1M: ▲ +1.19% (+0.36)
Vol: 4.3K
52W: $21.18 - $38.72
AUM: 8.01M
AMZN (Y, F, Z, S) $242.32
▼ -1.68% (-4.15)
5D: ▲ +0.58% (+0.76)
1M: ▲ +7.13% (+16.13)
Vol: 25.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
WEBL (Y, F, Z, S) $26.71
▼ -1.69% (-0.46)
5D: ▼ -4.30% (-1.40)
1M: ▼ -3.54% (-0.98)
Vol: 58.1K
52W: $11.65 - $35.24
AUM: 116.19M
TMO (Y, F, Z, S) $605.02
▼ -1.70% (-10.43)
5D: ▼ -2.53% (-12.14)
1M: ▲ +5.80% (+33.16)
Vol: 1.9M
52W: $384.82 - $628.08
Market Cap: 227.31B
GEHC (Y, F, Z, S) $85.40
▼ -1.72% (-1.50)
5D: ▼ -1.49% (-0.32)
1M: ▲ +1.76% (+1.48)
Vol: 876.7K
52W: $57.54 - $94.63
Market Cap: 38.99B
BKNG (Y, F, Z, S) $5296.03
▼ -1.77% (-95.49)
5D: ▼ -0.98% (-149.69)
1M: ▼ -0.11% (-5.61)
Vol: 54.2K
52W: $4074.35 - $5818.24
Market Cap: 171.64B
ADP (Y, F, Z, S) $258.13
▼ -1.78% (-4.67)
5D: ▼ -1.15% (-3.13)
1M: ▼ -3.00% (-7.97)
Vol: 643.7K
52W: $245.59 - $324.50
Market Cap: 104.57B
QCOM (Y, F, Z, S) $166.24
▼ -1.79% (-3.03)
5D: ▼ -8.88% (-13.95)
1M: ▼ -6.76% (-12.05)
Vol: 5.3M
52W: $118.79 - $204.90
Market Cap: 179.37B
T (Y, F, Z, S) $23.32
▼ -1.79% (-0.42)
5D: ▼ -3.09% (-0.38)
1M: ▼ -4.03% (-0.98)
Vol: 26.2M
52W: $20.48 - $29.13
Market Cap: 166.71B
INSM (Y, F, Z, S) $164.70
▼ -1.80% (-3.02)
5D: ▼ -5.92% (-11.30)
1M: ▼ -16.40% (-32.31)
Vol: 2.8M
52W: $60.40 - $212.75
Market Cap: 35.13B
XLF (Y, F, Z, S) $54.26
▼ -1.85% (-1.03)
5D: ▼ -3.79% (-1.35)
1M: ▼ -0.90% (-0.49)
Vol: 57.9M
52W: $41.78 - $56.52
Market Cap: 47.94B
IDXX (Y, F, Z, S) $711.27
▼ -1.86% (-13.49)
5D: ▲ +0.63% (-3.28)
1M: ▲ +1.00% (+7.07)
Vol: 126.8K
52W: $356.14 - $769.98
Market Cap: 56.90B
IGV (Y, F, Z, S) $103.36
▼ -1.88% (-1.99)
5D: ▼ -1.48% (-2.88)
1M: ▼ -4.27% (-4.61)
Vol: 5.8M
52W: $76.68 - $117.99
Market Cap: 1.29B
CRWV (Y, F, Z, S) $88.23
▼ -1.89% (-1.70)
5D: ▲ +13.20% (+11.05)
1M: ▲ +12.26% (+9.64)
Vol: 21.5M
52W: $33.51 - $187.00
Market Cap: 43.97B
UNH (Y, F, Z, S) $334.02
▼ -1.90% (-6.49)
5D: ▼ -4.28% (-7.68)
1M: ▼ -2.29% (-7.82)
Vol: 3.4M
52W: $231.57 - $594.32
Market Cap: 302.57B
WFC (Y, F, Z, S) $93.15
▼ -1.91% (-1.81)
5D: ▼ -3.36% (-1.14)
1M: ▲ +0.42% (+0.39)
Vol: 12.7M
52W: $57.46 - $97.76
Market Cap: 298.43B
RGTI (Y, F, Z, S) $25.03
▼ -1.96% (-0.50)
5D: ▼ -1.38% (-0.18)
1M: ▼ -3.13% (-0.81)
Vol: 33.5M
52W: $5.95 - $58.15
Market Cap: 8.26B
MS (Y, F, Z, S) $182.82
▼ -2.01% (-3.75)
5D: ▼ -2.63% (-1.97)
1M: ▲ +2.47% (+4.41)
Vol: 3.7M
52W: $92.37 - $188.82
Market Cap: 291.84B
🟠 LRCX (Y, F, Z, S) $215.90
▼ -2.04% (-4.49)
5D: ▲ +4.32% (+12.82)
1M: ▲ +34.50% (+55.38)
Vol: 5.7M
52W: $55.98 - $222.58
Market Cap: 272.26B
ISRG (Y, F, Z, S) $560.97
▼ -2.06% (-11.78)
5D: ▼ -5.38% (-31.30)
1M: ▲ +3.44% (+18.65)
Vol: 699.6K
52W: $425.00 - $616.00
Market Cap: 201.10B
META (Y, F, Z, S) $628.68
▼ -2.07% (-13.29)
5D: ▼ -4.84% (-20.01)
1M: ▼ -2.33% (-15.03)
Vol: 10.1M
52W: $478.72 - $795.06
Market Cap: 1.58T
MU (Y, F, Z, S) $338.61
▼ -2.10% (-7.26)
5D: ▼ -1.40% (-0.94)
1M: ▲ +40.48% (+97.57)
Vol: 19.6M
52W: $61.42 - $351.23
Market Cap: 381.11B
EDC (Y, F, Z, S) $62.96
▼ -2.10% (-1.35)
5D: ▲ +1.01% (+2.05)
1M: ▲ +22.81% (+11.70)
Vol: 57.7K
52W: $19.88 - $64.40
AUM: 121.63M
IBM (Y, F, Z, S) $305.58
▼ -2.11% (-6.60)
5D: ▲ +1.03% (+8.85)
1M: ▼ -1.18% (-3.66)
Vol: 2.2M
52W: $209.20 - $324.90
Market Cap: 285.65B
MSFT (Y, F, Z, S) $467.08
▼ -2.12% (-10.10)
5D: ▼ -2.39% (-16.39)
1M: ▼ -2.39% (-11.45)
Vol: 17.0M
52W: $342.95 - $553.50
Market Cap: 3.47T
BB (Y, F, Z, S) $3.91
▼ -2.13% (-0.09)
5D: ▼ -0.13% (+0.02)
1M: ▼ -8.53% (-0.37)
Vol: 6.2M
52W: $2.80 - $6.24
Market Cap: 2.31B
CMCSA (Y, F, Z, S) $28.43
▼ -2.15% (-0.62)
5D: ▲ +3.70% (+0.53)
1M: ▲ +11.42% (+2.91)
Vol: 30.6M
52W: $24.13 - $34.97
Market Cap: 112.07B
PAYX (Y, F, Z, S) $110.19
▼ -2.22% (-2.50)
5D: ▼ -0.93% (-1.44)
1M: ▼ -4.56% (-5.26)
Vol: 1.3M
52W: $107.80 - $158.49
Market Cap: 39.55B
VZ (Y, F, Z, S) $38.90
▼ -2.37% (-0.94)
5D: ▼ -1.81% (-0.55)
1M: ▼ -3.23% (-1.30)
Vol: 24.5M
52W: $10.42 - $44.33
Market Cap: 164.02B
NCLH (Y, F, Z, S) $23.75
▼ -2.44% (-0.59)
5D: ▼ -0.23% (-0.67)
1M: ▲ +13.83% (+2.89)
Vol: 10.1M
52W: $14.21 - $29.29
Market Cap: 10.81B
SATS (Y, F, Z, S) $122.89
▼ -2.53% (-3.18)
5D: ▲ +5.88% (+10.72)
1M: ▲ +14.45% (+15.51)
Vol: 4.8M
52W: $14.90 - $128.31
Market Cap: 35.38B
TEM (Y, F, Z, S) $67.47
▼ -2.58% (-1.79)
5D: ▼ -2.97% (-2.30)
1M: ▼ -4.44% (-3.14)
Vol: 3.8M
52W: $31.36 - $104.32
Market Cap: 12.00B
ORCX (Y, F, Z, S) $18.45
▼ -2.60% (-0.49)
5D: ▲ +8.52% (+1.62)
1M: ▲ +11.13% (+1.85)
Vol: 7.5M
52W: $9.05 - $60.53
AUM: 293.45M
IONQ (Y, F, Z, S) $49.62
▼ -2.61% (-1.33)
5D: ▼ -2.25% (-0.16)
1M: ▼ -1.45% (-0.73)
Vol: 10.7M
52W: $17.88 - $84.64
Market Cap: 17.58B
CAVA (Y, F, Z, S) $68.85
▼ -2.62% (-1.85)
5D: ▲ +2.59% (+0.95)
1M: ▲ +29.54% (+15.70)
Vol: 1.8M
52W: $43.41 - $144.49
Market Cap: 7.99B
AMP (Y, F, Z, S) $496.59
▼ -2.66% (-13.57)
5D: ▼ -2.68% (-1.45)
1M: ▲ +0.60% (+2.96)
Vol: 315.5K
52W: $392.21 - $574.69
Market Cap: 46.81B
SPCE (Y, F, Z, S) $3.11
▼ -2.66% (-0.09)
5D: ▼ -7.31% (-0.07)
1M: ▼ -4.17% (-0.13)
Vol: 3.0M
52W: $2.18 - $6.64
Market Cap: 227.07M
ORCU (Y, F, Z, S) $19.75
▼ -2.70% (-0.55)
5D: ▲ +9.31% (+1.70)
1M: ▲ +11.39% (+2.02)
Vol: 201.3K
52W: $15.42 - $27.57
Market Cap: N/A
DAL (Y, F, Z, S) $69.03
▼ -2.82% (-2.00)
5D: ▼ -4.42% (-2.62)
1M: ▼ -1.12% (-0.78)
Vol: 13.8M
52W: $34.41 - $73.16
Market Cap: 45.07B
DUST (Y, F, Z, S) $5.78
▼ -2.83% (-0.17)
5D: ▼ -10.36% (-0.78)
1M: ▼ -24.68% (-1.89)
Vol: 54.5M
52W: $5.66 - $61.33
Market Cap: 77.59M
CCL (Y, F, Z, S) $30.72
▼ -2.83% (-0.90)
5D: ▼ -4.91% (-1.40)
1M: ▲ +11.21% (+3.09)
Vol: 12.7M
52W: $15.07 - $32.89
Market Cap: 40.30B
TRV (Y, F, Z, S) $272.25
▼ -2.94% (-8.24)
5D: ▼ -4.54% (-10.94)
1M: ▼ -4.58% (-13.06)
Vol: 913.3K
52W: $226.54 - $295.68
Market Cap: 61.29B
ADSK (Y, F, Z, S) $269.69
▼ -2.95% (-8.20)
5D: ▼ -8.01% (-24.10)
1M: ▼ -9.39% (-27.95)
Vol: 1.2M
52W: $232.67 - $329.09
Market Cap: 57.44B
NOW (Y, F, Z, S) $138.26
▼ -3.07% (-4.38)
5D: ▼ -7.09% (-12.64)
1M: ▼ -20.09% (-34.76)
Vol: 8.1M
52W: $135.73 - $239.62
Market Cap: 145.88B
GPRO (Y, F, Z, S) $1.41
▼ -3.08% (-0.05)
5D: ▼ -4.39% (-0.07)
1M: ▼ -18.21% (-0.32)
Vol: 2.2M
52W: $0.40 - $3.05
Market Cap: 226.02M
KOSS (Y, F, Z, S) $4.39
▼ -3.09% (-0.14)
5D: ▲ +2.57% (+0.11)
1M: ▼ -4.15% (-0.19)
Vol: 44.3K
52W: $4.00 - $8.59
Market Cap: 41.51M
KKR (Y, F, Z, S) $129.71
▼ -3.18% (-4.26)
5D: ▼ -4.50% (-1.12)
1M: ▼ -5.04% (-6.89)
Vol: 1.6M
52W: $85.77 - $169.44
Market Cap: 120.10B
CHTR (Y, F, Z, S) $200.02
▼ -3.22% (-6.65)
5D: ▼ -5.03% (-6.34)
1M: ▼ -3.18% (-6.58)
Vol: 1.4M
52W: $193.00 - $437.06
Market Cap: 27.32B
SOXS (Y, F, Z, S) $2.25
▼ -3.23% (-0.07)
5D: ▼ -5.67% (-0.20)
1M: ▼ -30.85% (-1.00)
Vol: 335.3M
52W: $2.20 - $51.85
AUM: 1.07B
SEDG (Y, F, Z, S) $34.14
▼ -3.30% (-1.17)
5D: ▲ +10.93% (+3.62)
1M: ▲ +15.61% (+4.61)
Vol: 1.0M
52W: $11.00 - $48.60
Market Cap: 2.04B
ARM (Y, F, Z, S) $107.47
▼ -3.30% (-3.67)
5D: ▼ -6.98% (-8.21)
1M: ▼ -17.89% (-23.42)
Vol: 4.3M
52W: $80.00 - $183.16
Market Cap: 114.03B
SNPS (Y, F, Z, S) $515.57
▼ -3.35% (-17.85)
5D: ▲ +1.34% (-4.13)
1M: ▲ +13.82% (+62.62)
Vol: 927.4K
52W: $365.74 - $651.73
Market Cap: 98.64B
AMZU (Y, F, Z, S) $38.28
▼ -3.37% (-1.33)
5D: ▲ +0.96% (+0.15)
1M: ▲ +13.33% (+4.50)
Vol: 2.1M
52W: $20.14 - $47.61
AUM: 360.09M
AMC (Y, F, Z, S) $1.67
▼ -3.47% (-0.06)
5D: ▲ +9.87% (+0.15)
1M: ▼ -21.23% (-0.45)
Vol: 38.0M
52W: $1.44 - $4.08
Market Cap: 856.62M
BIIB (Y, F, Z, S) $179.15
▼ -3.49% (-6.48)
5D: ▼ -1.89% (-7.76)
1M: ▲ +2.90% (+5.05)
Vol: 584.6K
52W: $110.04 - $190.20
Market Cap: 26.28B
MA (Y, F, Z, S) $546.32
▼ -3.52% (-19.96)
5D: ▼ -5.72% (-32.73)
1M: ▼ -4.33% (-24.75)
Vol: 6.2M
52W: $462.92 - $600.08
Market Cap: 493.88B
🟠 MELI (Y, F, Z, S) $2073.47
▼ -3.56% (-76.43)
5D: ▼ -5.19% (-89.14)
1M: ▲ +2.86% (+57.58)
Vol: 718.1K
52W: $1723.90 - $2645.22
Market Cap: 105.12B
BYND (Y, F, Z, S) $0.95
▼ -3.61% (-0.04)
5D: ▲ +1.45% (-0.09)
1M: ▼ -13.07% (-0.14)
Vol: 42.9M
52W: $0.50 - $7.69
Market Cap: 429.76M
OKLO (Y, F, Z, S) $98.73
▼ -3.68% (-3.77)
5D: ▲ +3.27% (+1.13)
1M: ▲ +12.94% (+11.31)
Vol: 8.4M
52W: $17.42 - $193.84
Market Cap: 15.43B
UNHG (Y, F, Z, S) $17.07
▼ -3.75% (-0.66)
5D: ▼ -8.74% (-0.84)
1M: ▼ -5.56% (-1.00)
Vol: 3.0M
52W: $9.10 - $22.82
AUM: 339.10M
RCL (Y, F, Z, S) $289.44
▼ -3.88% (-11.69)
5D: ▼ -2.79% (-12.98)
1M: ▲ +4.15% (+11.53)
Vol: 1.6M
52W: $162.49 - $364.14
Market Cap: 78.94B
ASTS (Y, F, Z, S) $94.57
▼ -3.88% (-3.82)
5D: ▼ -3.00% (+8.84)
1M: ▲ +23.30% (+17.87)
Vol: 8.4M
52W: $17.50 - $102.79
Market Cap: 34.75B
V (Y, F, Z, S) $329.85
▼ -3.89% (-13.35)
5D: ▼ -7.75% (-26.03)
1M: ▼ -5.17% (-17.98)
Vol: 15.5M
52W: $297.39 - $374.11
Market Cap: 636.58B
CRWG (Y, F, Z, S) $4.01
▼ -3.96% (-0.16)
5D: ▲ +26.34% (+0.90)
1M: ▲ +14.55% (+0.51)
Vol: 42.5M
52W: $2.27 - $18.40
AUM: 89.68M
WDAY (Y, F, Z, S) $199.67
▼ -3.96% (-8.24)
5D: ▼ -5.05% (-11.47)
1M: ▼ -11.06% (-24.82)
Vol: 1.1M
52W: $199.43 - $283.68
Market Cap: 53.31B
JPM (Y, F, Z, S) $311.57
▼ -3.98% (-12.92)
5D: ▼ -6.89% (-15.42)
1M: ▼ -1.74% (-5.52)
Vol: 13.3M
52W: $199.32 - $335.87
Market Cap: 856.85B
INTU (Y, F, Z, S) $609.34
▼ -4.11% (-26.10)
5D: ▼ -5.68% (-40.61)
1M: ▼ -9.01% (-60.36)
Vol: 916.8K
52W: $529.06 - $810.72
Market Cap: 169.64B
MUU (Y, F, Z, S) $138.12
▼ -4.11% (-5.92)
5D: ▼ -3.31% (-0.94)
1M: ▲ +87.74% (+64.55)
Vol: 901.1K
52W: $6.42 - $148.49
AUM: 515.79M
MSFU (Y, F, Z, S) $38.52
▼ -4.26% (-1.71)
5D: ▼ -4.85% (-2.83)
1M: ▼ -5.57% (-2.27)
Vol: 1.2M
52W: $23.38 - $57.52
AUM: 256.11M
TMUS (Y, F, Z, S) $188.91
▼ -4.35% (-8.60)
5D: ▼ -4.88% (-8.38)
1M: ▼ -3.20% (-6.25)
Vol: 3.7M
52W: $188.21 - $273.15
Market Cap: 212.60B
TEAM (Y, F, Z, S) $138.63
▼ -5.33% (-7.81)
5D: ▼ -12.46% (-22.24)
1M: ▼ -14.44% (-23.40)
Vol: 2.1M
52W: $138.08 - $326.00
Market Cap: 36.49B
SNOW (Y, F, Z, S) $208.32
▼ -5.43% (-11.96)
5D: ▼ -11.18% (-25.18)
1M: ▼ -4.41% (-9.61)
Vol: 5.7M
52W: $120.10 - $280.67
Market Cap: 71.29B
FAS (Y, F, Z, S) $162.90
▼ -5.43% (-9.36)
5D: ▼ -11.21% (-12.63)
1M: ▼ -3.67% (-6.20)
Vol: 1.2M
52W: $85.28 - $184.40
AUM: 2.44B
ADBE (Y, F, Z, S) $309.30
▼ -5.60% (-18.35)
5D: ▼ -7.94% (-28.80)
1M: ▼ -13.22% (-47.13)
Vol: 4.1M
52W: $307.91 - $465.70
Market Cap: 131.21B
BNKU (Y, F, Z, S) $34.93
▼ -5.85% (-2.17)
5D: ▼ -10.18% (-2.00)
1M: ▲ +3.93% (+1.32)
Vol: 32.0K
52W: $8.51 - $39.33
AUM: 33.79M
PDD (Y, F, Z, S) $111.58
▼ -6.03% (-7.15)
5D: ▼ -9.04% (-9.39)
1M: ▼ -0.34% (-0.38)
Vol: 19.1M
52W: $87.11 - $139.41
Market Cap: 158.39B
SMCI (Y, F, Z, S) $28.31
▼ -6.03% (-1.82)
5D: ▼ -7.32% (-1.70)
1M: ▼ -12.45% (-4.03)
Vol: 45.3M
52W: $25.71 - $66.44
Market Cap: 16.90B
SIDU (Y, F, Z, S) $3.19
▼ -6.30% (-0.22)
5D: ▼ -35.32% (-1.44)
1M: ▲ +216.34% (+2.18)
Vol: 60.1M
52W: $0.63 - $5.39
Market Cap: 208.56M
DVLT (Y, F, Z, S) $0.82
▼ -6.31% (-0.06)
5D: ▼ -41.11% (-0.34)
1M: ▼ -40.25% (-0.56)
Vol: 145.0M
52W: $0.25 - $4.10
Market Cap: 473.16M
CRM (Y, F, Z, S) $242.74
▼ -6.42% (-16.66)
5D: ▼ -7.67% (-23.38)
1M: ▼ -7.28% (-19.07)
Vol: 8.6M
52W: $221.60 - $364.71
Market Cap: 231.09B
ARMG (Y, F, Z, S) $5.43
▼ -6.94% (-0.41)
5D: ▼ -14.28% (-0.92)
1M: ▼ -34.42% (-2.85)
Vol: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M